StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc Strong Daily Stock price targets for StealthgasInc GASS are 5.33 and 5.44 | Daily Target 1 | 5.3 | | Daily Target 2 | 5.35 | | Daily Target 3 | 5.41 | | Daily Target 4 | 5.46 | | Daily Target 5 | 5.52 |
Daily price and volume Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.40 (0%) |
5.41 |
5.36 - 5.47 |
1.0133 times |
| Mon 28 April 2025 |
5.40 (-0.92%) |
5.45 |
5.38 - 5.54 |
0.8822 times |
| Fri 25 April 2025 |
5.45 (2.25%) |
5.31 |
5.31 - 5.47 |
1.2054 times |
| Thu 24 April 2025 |
5.33 (4.92%) |
5.23 |
5.18 - 5.37 |
1.271 times |
| Tue 22 April 2025 |
5.08 (0.99%) |
5.00 |
4.94 - 5.16 |
1.723 times |
| Mon 21 April 2025 |
5.03 (-2.14%) |
5.15 |
4.95 - 5.15 |
2.3476 times |
| Thu 17 April 2025 |
5.14 (0.98%) |
5.13 |
5.08 - 5.16 |
0.7022 times |
| Wed 16 April 2025 |
5.09 (0%) |
5.05 |
5.05 - 5.18 |
0 times |
| Wed 16 April 2025 |
5.09 (0%) |
5.05 |
5.05 - 5.18 |
0 times |
| Wed 16 April 2025 |
5.09 (0%) |
5.05 |
5.05 - 5.18 |
0.8553 times |
| Wed 16 April 2025 |
5.09 (0.2%) |
5.05 |
5.05 - 5.18 |
0 times |
Weekly price and charts StealthgasInc Strong weekly Stock price targets for StealthgasInc GASS are 5.29 and 5.47 | Weekly Target 1 | 5.25 | | Weekly Target 2 | 5.33 | | Weekly Target 3 | 5.4333333333333 | | Weekly Target 4 | 5.51 | | Weekly Target 5 | 5.61 |
Weekly price and volumes for Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.40 (-0.92%) |
5.45 |
5.36 - 5.54 |
0.3757 times |
| Fri 25 April 2025 |
5.45 (6.03%) |
5.15 |
4.94 - 5.47 |
1.2977 times |
| Thu 17 April 2025 |
5.14 (0.98%) |
5.05 |
5.05 - 5.18 |
0.1392 times |
| Wed 16 April 2025 |
5.09 (0%) |
5.05 |
5.05 - 5.18 |
0 times |
| Wed 16 April 2025 |
5.09 (0%) |
5.05 |
5.05 - 5.18 |
0.1695 times |
| Wed 16 April 2025 |
5.09 (-1.55%) |
5.22 |
4.99 - 5.22 |
0.4606 times |
| Fri 11 April 2025 |
5.17 (0.98%) |
4.95 |
4.90 - 5.30 |
2.1396 times |
| Fri 04 April 2025 |
5.12 (-11.57%) |
5.77 |
5.03 - 5.88 |
2.795 times |
| Fri 28 March 2025 |
5.79 (0.17%) |
5.79 |
5.72 - 5.89 |
0.5458 times |
| Fri 21 March 2025 |
5.78 (4.14%) |
5.55 |
5.55 - 5.93 |
2.0769 times |
| Fri 14 March 2025 |
5.55 (-0.36%) |
5.57 |
5.35 - 5.72 |
1.8206 times |
Monthly price and charts StealthgasInc Strong monthly Stock price targets for StealthgasInc GASS are 4.66 and 5.64 | Monthly Target 1 | 4.41 | | Monthly Target 2 | 4.91 | | Monthly Target 3 | 5.3933333333333 | | Monthly Target 4 | 5.89 | | Monthly Target 5 | 6.37 |
Monthly price and volumes Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.40 (-4.42%) |
5.64 |
4.90 - 5.88 |
0.5987 times |
| Mon 31 March 2025 |
5.65 (-0.35%) |
5.79 |
5.22 - 5.93 |
0.696 times |
| Fri 28 February 2025 |
5.67 (0.53%) |
5.63 |
5.41 - 6.65 |
0.7358 times |
| Fri 31 January 2025 |
5.64 (-0.18%) |
5.78 |
5.45 - 6.15 |
1.184 times |
| Tue 31 December 2024 |
5.65 (2.73%) |
5.14 |
4.82 - 5.72 |
1.0946 times |
| Tue 26 November 2024 |
5.50 (-4.51%) |
5.77 |
5.47 - 6.24 |
1.3218 times |
| Thu 31 October 2024 |
5.76 (-15.42%) |
6.79 |
5.73 - 7.26 |
1.0378 times |
| Mon 30 September 2024 |
6.81 (14.07%) |
5.89 |
5.67 - 7.11 |
1.1152 times |
| Fri 30 August 2024 |
5.97 (-9.68%) |
6.53 |
5.66 - 6.63 |
1.2322 times |
| Wed 31 July 2024 |
6.61 (-10.07%) |
7.46 |
6.38 - 7.68 |
0.9838 times |
| Fri 28 June 2024 |
7.35 (-13.33%) |
8.62 |
7.27 - 8.78 |
1.0045 times |
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value | | 5 day DMA | 5.33 | | 12 day DMA | 5.19 | | 20 day DMA | 5.18 | | 35 day DMA | 5.4 | | 50 day DMA | 5.47 | | 100 day DMA | 5.52 | | 150 day DMA | 5.81 | | 200 day DMA | 5.93 | EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.34 | 5.31 | 5.26 | | 12 day EMA | 5.26 | 5.24 | 5.21 | | 20 day EMA | 5.27 | 5.26 | 5.25 | | 35 day EMA | 5.34 | 5.34 | 5.34 | | 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.33 | 5.26 | 5.21 | | 12 day SMA | 5.19 | 5.16 | 5.14 | | 20 day SMA | 5.18 | 5.2 | 5.22 | | 35 day SMA | 5.4 | 5.4 | 5.41 | | 50 day SMA | 5.47 | 5.47 | 5.48 | | 100 day SMA | 5.52 | 5.52 | 5.53 | | 150 day SMA | 5.81 | 5.81 | 5.82 | | 200 day SMA | 5.93 | 5.94 | 5.95 |
|
|
