StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc Strong Daily Stock price targets for StealthgasInc GASS are 7.31 and 7.57 | Daily Target 1 | 7.25 | | Daily Target 2 | 7.36 | | Daily Target 3 | 7.5133333333333 | | Daily Target 4 | 7.62 | | Daily Target 5 | 7.77 |
Daily price and volume Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.46 (-0.93%) |
7.49 |
7.41 - 7.67 |
0.4009 times |
Tue 02 September 2025 |
7.53 (-1.31%) |
7.63 |
7.48 - 7.78 |
0.6604 times |
Fri 29 August 2025 |
7.63 (0%) |
7.91 |
7.50 - 7.91 |
0.9531 times |
Fri 29 August 2025 |
7.63 (-3.42%) |
7.91 |
7.50 - 7.91 |
0.9531 times |
Thu 28 August 2025 |
7.90 (3.13%) |
7.74 |
7.66 - 7.94 |
0.8202 times |
Wed 27 August 2025 |
7.66 (1.19%) |
7.55 |
7.50 - 7.77 |
0.7567 times |
Tue 26 August 2025 |
7.57 (-0.79%) |
7.80 |
7.39 - 7.80 |
1.2486 times |
Mon 25 August 2025 |
7.63 (5.39%) |
7.68 |
7.40 - 8.18 |
2.4189 times |
Fri 22 August 2025 |
7.24 (0.98%) |
7.17 |
7.14 - 7.37 |
1.0462 times |
Thu 21 August 2025 |
7.17 (2.72%) |
6.92 |
6.92 - 7.17 |
0.7419 times |
Wed 20 August 2025 |
6.98 (1.31%) |
6.91 |
6.91 - 7.05 |
0.4772 times |
Weekly price and charts StealthgasInc Strong weekly Stock price targets for StealthgasInc GASS are 7.25 and 7.62 | Weekly Target 1 | 7.18 | | Weekly Target 2 | 7.32 | | Weekly Target 3 | 7.55 | | Weekly Target 4 | 7.69 | | Weekly Target 5 | 7.92 |
Weekly price and volumes for Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.46 (-2.23%) |
7.63 |
7.41 - 7.78 |
0.495 times |
Fri 29 August 2025 |
7.63 (0%) |
7.91 |
7.50 - 7.91 |
0.4445 times |
Fri 29 August 2025 |
7.63 (5.39%) |
7.68 |
7.39 - 8.18 |
2.8905 times |
Fri 22 August 2025 |
7.24 (5.54%) |
6.98 |
6.81 - 7.37 |
1.6243 times |
Fri 15 August 2025 |
6.86 (2.85%) |
6.72 |
6.58 - 7.00 |
1.188 times |
Fri 08 August 2025 |
6.67 (1.21%) |
6.63 |
6.61 - 6.95 |
0.4607 times |
Fri 01 August 2025 |
6.59 (-1.93%) |
6.74 |
6.52 - 7.12 |
0.9077 times |
Fri 25 July 2025 |
6.72 (3.07%) |
6.56 |
6.46 - 6.83 |
0.7816 times |
Fri 18 July 2025 |
6.52 (-3.55%) |
6.73 |
6.41 - 6.74 |
0.5819 times |
Fri 11 July 2025 |
6.76 (4.97%) |
6.65 |
6.50 - 6.79 |
0.6257 times |
Thu 03 July 2025 |
6.44 (-1.83%) |
6.54 |
6.27 - 6.66 |
0.8151 times |
Monthly price and charts StealthgasInc Strong monthly Stock price targets for StealthgasInc GASS are 7.25 and 7.62 | Monthly Target 1 | 7.18 | | Monthly Target 2 | 7.32 | | Monthly Target 3 | 7.55 | | Monthly Target 4 | 7.69 | | Monthly Target 5 | 7.92 |
Monthly price and volumes Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.46 (-2.23%) |
7.63 |
7.41 - 7.78 |
0.1282 times |
Fri 29 August 2025 |
7.63 (14.74%) |
6.58 |
6.52 - 8.18 |
1.7439 times |
Thu 31 July 2025 |
6.65 (3.74%) |
6.35 |
6.27 - 7.12 |
0.8892 times |
Mon 30 June 2025 |
6.41 (7.55%) |
5.99 |
5.70 - 7.16 |
1.0663 times |
Fri 30 May 2025 |
5.96 (10.78%) |
5.35 |
5.22 - 6.04 |
0.733 times |
Wed 30 April 2025 |
5.38 (-4.78%) |
5.64 |
4.90 - 5.88 |
0.7781 times |
Mon 31 March 2025 |
5.65 (-0.35%) |
5.79 |
5.22 - 5.93 |
0.8744 times |
Fri 28 February 2025 |
5.67 (0.53%) |
5.63 |
5.41 - 6.65 |
0.9244 times |
Fri 31 January 2025 |
5.64 (-0.18%) |
5.78 |
5.45 - 6.15 |
1.4874 times |
Tue 31 December 2024 |
5.65 (2.73%) |
5.14 |
4.82 - 5.72 |
1.3751 times |
Tue 26 November 2024 |
5.50 (-4.51%) |
5.77 |
5.47 - 6.24 |
1.6606 times |
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value | | 5 day DMA | 7.63 | | 12 day DMA | 7.44 | | 20 day DMA | 7.19 | | 35 day DMA | 6.98 | | 50 day DMA | 6.86 | | 100 day DMA | 6.26 | | 150 day DMA | 6.04 | | 200 day DMA | 5.94 | EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.55 | 7.59 | 7.62 | | 12 day EMA | 7.43 | 7.43 | 7.41 | | 20 day EMA | 7.29 | 7.27 | 7.24 | | 35 day EMA | 7.1 | 7.08 | 7.05 | | 50 day EMA | 6.92 | 6.9 | 6.87 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.63 | 7.67 | 7.68 | | 12 day SMA | 7.44 | 7.41 | 7.36 | | 20 day SMA | 7.19 | 7.16 | 7.12 | | 35 day SMA | 6.98 | 6.95 | 6.93 | | 50 day SMA | 6.86 | 6.84 | 6.82 | | 100 day SMA | 6.26 | 6.24 | 6.21 | | 150 day SMA | 6.04 | 6.03 | 6.02 | | 200 day SMA | 5.94 | 5.93 | 5.92 |
|
|
