GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics Strong Daily Stock price targets for GalectinTherapeutics GALT are 6.01 and 6.83 | Daily Target 1 | 5.36 | | Daily Target 2 | 5.83 | | Daily Target 3 | 6.1766666666667 | | Daily Target 4 | 6.65 | | Daily Target 5 | 7 |
Daily price and volume Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.31 (10.7%) |
5.70 |
5.70 - 6.52 |
2.0262 times |
Wed 03 December 2025 |
5.70 (4.4%) |
5.44 |
5.43 - 5.95 |
1.9212 times |
Tue 02 December 2025 |
5.46 (-0.91%) |
5.50 |
5.31 - 5.62 |
0.9688 times |
Mon 01 December 2025 |
5.51 (-3.84%) |
5.76 |
5.50 - 5.77 |
0.763 times |
Fri 28 November 2025 |
5.73 (-0.52%) |
5.79 |
5.60 - 5.85 |
0.3251 times |
Wed 26 November 2025 |
5.76 (0.7%) |
5.74 |
5.66 - 5.85 |
0.6011 times |
Tue 25 November 2025 |
5.72 (3.81%) |
5.87 |
5.50 - 5.90 |
0.6789 times |
Mon 24 November 2025 |
5.51 (2.99%) |
5.35 |
5.33 - 5.63 |
0.5223 times |
Fri 21 November 2025 |
5.35 (-6.79%) |
5.67 |
5.23 - 6.03 |
1.3105 times |
Thu 20 November 2025 |
5.74 (0%) |
5.75 |
5.70 - 6.16 |
0.8829 times |
Wed 19 November 2025 |
5.74 (-7.27%) |
6.29 |
5.72 - 6.29 |
0.8434 times |
Weekly price and charts GalectinTherapeutics Strong weekly Stock price targets for GalectinTherapeutics GALT are 5.81 and 7.02 | Weekly Target 1 | 4.84 | | Weekly Target 2 | 5.57 | | Weekly Target 3 | 6.0466666666667 | | Weekly Target 4 | 6.78 | | Weekly Target 5 | 7.26 |
Weekly price and volumes for Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.31 (10.12%) |
5.76 |
5.31 - 6.52 |
1.181 times |
Fri 28 November 2025 |
5.73 (7.1%) |
5.35 |
5.33 - 5.90 |
0.4424 times |
Fri 21 November 2025 |
5.35 (-2.9%) |
5.61 |
5.23 - 6.32 |
1.2788 times |
Fri 14 November 2025 |
5.51 (5.96%) |
5.40 |
5.10 - 6.15 |
1.4219 times |
Fri 07 November 2025 |
5.20 (-10.5%) |
6.00 |
5.05 - 6.25 |
1.0029 times |
Fri 31 October 2025 |
5.81 (0%) |
5.14 |
5.14 - 5.81 |
0.3073 times |
Fri 31 October 2025 |
5.81 (11.09%) |
5.23 |
5.03 - 5.81 |
1.7576 times |
Fri 24 October 2025 |
5.23 (4.81%) |
5.06 |
4.77 - 5.37 |
0.709 times |
Fri 17 October 2025 |
4.99 (5.72%) |
4.82 |
4.73 - 5.35 |
1.0133 times |
Fri 10 October 2025 |
4.72 (9.01%) |
4.21 |
4.16 - 4.85 |
0.8859 times |
Fri 03 October 2025 |
4.33 (-4.84%) |
4.60 |
4.08 - 4.62 |
0.7793 times |
Monthly price and charts GalectinTherapeutics Strong monthly Stock price targets for GalectinTherapeutics GALT are 5.81 and 7.02 | Monthly Target 1 | 4.84 | | Monthly Target 2 | 5.57 | | Monthly Target 3 | 6.0466666666667 | | Monthly Target 4 | 6.78 | | Monthly Target 5 | 7.26 |
Monthly price and volumes Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.31 (10.12%) |
5.76 |
5.31 - 6.52 |
0.2334 times |
Fri 28 November 2025 |
5.73 (-1.38%) |
6.00 |
5.05 - 6.32 |
0.8194 times |
Fri 31 October 2025 |
5.81 (37.03%) |
4.24 |
4.14 - 5.81 |
1.0055 times |
Tue 30 September 2025 |
4.24 (-0.93%) |
4.28 |
4.08 - 6.55 |
0.9954 times |
Fri 29 August 2025 |
4.28 (17.58%) |
3.59 |
3.50 - 4.41 |
0.6607 times |
Thu 31 July 2025 |
3.64 (72.51%) |
2.11 |
2.07 - 3.80 |
0.9869 times |
Mon 30 June 2025 |
2.11 (61.07%) |
1.29 |
1.27 - 3.90 |
3.6354 times |
Fri 30 May 2025 |
1.31 (-4.38%) |
1.40 |
1.21 - 1.63 |
0.4748 times |
Wed 30 April 2025 |
1.37 (12.3%) |
1.22 |
1.12 - 1.48 |
0.5108 times |
Mon 31 March 2025 |
1.22 (-22.29%) |
1.59 |
1.19 - 1.80 |
0.6777 times |
Fri 28 February 2025 |
1.57 (25.6%) |
1.23 |
1.19 - 1.63 |
0.6865 times |
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value | | 5 day DMA | 5.74 | | 12 day DMA | 5.73 | | 20 day DMA | 5.65 | | 35 day DMA | 5.49 | | 50 day DMA | 5.22 | | 100 day DMA | 4.61 | | 150 day DMA | 3.65 | | 200 day DMA | 3.1 | EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.85 | 5.62 | 5.58 | | 12 day EMA | 5.73 | 5.62 | 5.6 | | 20 day EMA | 5.63 | 5.56 | 5.55 | | 35 day EMA | 5.44 | 5.39 | 5.37 | | 50 day EMA | 5.22 | 5.18 | 5.16 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.74 | 5.63 | 5.64 | | 12 day SMA | 5.73 | 5.7 | 5.69 | | 20 day SMA | 5.65 | 5.62 | 5.62 | | 35 day SMA | 5.49 | 5.46 | 5.43 | | 50 day SMA | 5.22 | 5.19 | 5.17 | | 100 day SMA | 4.61 | 4.58 | 4.55 | | 150 day SMA | 3.65 | 3.62 | 3.59 | | 200 day SMA | 3.1 | 3.08 | 3.06 |
|
|
