GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics Strong Daily Stock price targets for GalectinTherapeutics GALT are 4.33 and 4.53 | Daily Target 1 | 4.16 | | Daily Target 2 | 4.29 | | Daily Target 3 | 4.36 | | Daily Target 4 | 4.49 | | Daily Target 5 | 4.56 |
Daily price and volume Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.42 (3.27%) |
4.28 |
4.23 - 4.43 |
1.4446 times |
Fri 29 August 2025 |
4.28 (0%) |
4.20 |
4.13 - 4.29 |
0.9215 times |
Fri 29 August 2025 |
4.28 (0.71%) |
4.20 |
4.13 - 4.29 |
0.9273 times |
Thu 28 August 2025 |
4.25 (6.78%) |
4.02 |
3.97 - 4.35 |
1.4404 times |
Wed 27 August 2025 |
3.98 (-4.33%) |
4.16 |
3.93 - 4.18 |
0.8054 times |
Tue 26 August 2025 |
4.16 (4%) |
4.06 |
4.05 - 4.19 |
0.8755 times |
Mon 25 August 2025 |
4.00 (-2.44%) |
4.05 |
3.90 - 4.08 |
0.8117 times |
Fri 22 August 2025 |
4.10 (5.67%) |
3.86 |
3.86 - 4.14 |
1.3274 times |
Thu 21 August 2025 |
3.88 (-0.51%) |
3.88 |
3.88 - 4.00 |
0.7019 times |
Wed 20 August 2025 |
3.90 (4%) |
3.75 |
3.67 - 4.00 |
0.7442 times |
Tue 19 August 2025 |
3.75 (-3.85%) |
3.95 |
3.66 - 3.97 |
0.9477 times |
Weekly price and charts GalectinTherapeutics Strong weekly Stock price targets for GalectinTherapeutics GALT are 4.33 and 4.53 | Weekly Target 1 | 4.16 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.36 | | Weekly Target 4 | 4.49 | | Weekly Target 5 | 4.56 |
Weekly price and volumes for Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.42 (3.27%) |
4.28 |
4.23 - 4.43 |
0.2336 times |
Fri 29 August 2025 |
4.28 (0%) |
4.20 |
4.13 - 4.29 |
0.149 times |
Fri 29 August 2025 |
4.28 (4.39%) |
4.05 |
3.90 - 4.35 |
0.786 times |
Fri 22 August 2025 |
4.10 (14.85%) |
3.50 |
3.50 - 4.20 |
0.8985 times |
Fri 15 August 2025 |
3.57 (-13.98%) |
4.15 |
3.55 - 4.25 |
1.0063 times |
Fri 08 August 2025 |
4.15 (13.7%) |
3.58 |
3.50 - 4.41 |
1.1429 times |
Fri 01 August 2025 |
3.65 (25.43%) |
2.94 |
2.88 - 3.89 |
1.677 times |
Fri 25 July 2025 |
2.91 (3.93%) |
2.80 |
2.54 - 3.15 |
1.0293 times |
Fri 18 July 2025 |
2.80 (11.55%) |
2.51 |
2.51 - 3.18 |
1.5474 times |
Fri 11 July 2025 |
2.51 (15.14%) |
2.21 |
2.07 - 2.64 |
1.53 times |
Thu 03 July 2025 |
2.18 (-6.44%) |
2.40 |
2.08 - 2.59 |
1.197 times |
Monthly price and charts GalectinTherapeutics Strong monthly Stock price targets for GalectinTherapeutics GALT are 4.33 and 4.53 | Monthly Target 1 | 4.16 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 4.36 | | Monthly Target 4 | 4.49 | | Monthly Target 5 | 4.56 |
Monthly price and volumes Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.42 (3.27%) |
4.28 |
4.23 - 4.43 |
0.0286 times |
Fri 29 August 2025 |
4.28 (17.58%) |
3.59 |
3.50 - 4.41 |
0.5195 times |
Thu 31 July 2025 |
3.64 (72.51%) |
2.11 |
2.07 - 3.80 |
0.7761 times |
Mon 30 June 2025 |
2.11 (61.07%) |
1.29 |
1.27 - 3.90 |
2.8588 times |
Fri 30 May 2025 |
1.31 (-4.38%) |
1.40 |
1.21 - 1.63 |
0.3734 times |
Wed 30 April 2025 |
1.37 (12.3%) |
1.22 |
1.12 - 1.48 |
0.4017 times |
Mon 31 March 2025 |
1.22 (-22.29%) |
1.59 |
1.19 - 1.80 |
0.5329 times |
Fri 28 February 2025 |
1.57 (25.6%) |
1.23 |
1.19 - 1.63 |
0.5398 times |
Fri 31 January 2025 |
1.25 (-3.1%) |
1.31 |
1.07 - 1.39 |
0.7936 times |
Tue 31 December 2024 |
1.29 (-53.43%) |
2.03 |
0.73 - 2.36 |
3.1755 times |
Tue 26 November 2024 |
2.77 (12.15%) |
2.51 |
2.45 - 3.17 |
0.3286 times |
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value | | 5 day DMA | 4.24 | | 12 day DMA | 4.08 | | 20 day DMA | 3.97 | | 35 day DMA | 3.6 | | 50 day DMA | 3.22 | | 100 day DMA | 2.32 | | 150 day DMA | 2.02 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.27 | 4.19 | 4.15 | | 12 day EMA | 4.1 | 4.04 | 4 | | 20 day EMA | 3.93 | 3.88 | 3.84 | | 35 day EMA | 3.59 | 3.54 | 3.5 | | 50 day EMA | 3.24 | 3.19 | 3.15 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.24 | 4.19 | 4.13 | | 12 day SMA | 4.08 | 4 | 3.96 | | 20 day SMA | 3.97 | 3.93 | 3.9 | | 35 day SMA | 3.6 | 3.55 | 3.5 | | 50 day SMA | 3.22 | 3.18 | 3.16 | | 100 day SMA | 2.32 | 2.28 | 2.26 | | 150 day SMA | 2.02 | 2 | 1.98 | | 200 day SMA | 1.99 | 1.98 | 1.98 |
|
|
