GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.79 and 26 | Daily Target 1 | 25.61 | | Daily Target 2 | 25.75 | | Daily Target 3 | 25.82 | | Daily Target 4 | 25.96 | | Daily Target 5 | 26.03 |
Daily price and volume Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.89 (0.27%) |
25.68 |
25.68 - 25.89 |
3.366 times |
Fri 11 July 2025 |
25.82 (-0.04%) |
25.62 |
25.62 - 25.82 |
0.7516 times |
Thu 10 July 2025 |
25.83 (1.06%) |
25.56 |
25.56 - 25.83 |
1.8954 times |
Wed 09 July 2025 |
25.56 (-0.31%) |
25.75 |
25.52 - 25.77 |
0.8824 times |
Tue 08 July 2025 |
25.64 (-0.43%) |
25.72 |
25.64 - 25.72 |
0.098 times |
Mon 07 July 2025 |
25.75 (0.74%) |
25.71 |
25.60 - 25.75 |
0.5882 times |
Thu 03 July 2025 |
25.56 (-0.47%) |
25.67 |
25.55 - 25.67 |
0.2288 times |
Wed 02 July 2025 |
25.68 (-0.54%) |
25.52 |
25.51 - 25.69 |
0.9804 times |
Tue 01 July 2025 |
25.82 (0.94%) |
25.55 |
25.55 - 25.83 |
0.2614 times |
Mon 30 June 2025 |
25.58 (-0.16%) |
25.53 |
25.53 - 25.66 |
0.9477 times |
Fri 27 June 2025 |
25.62 (0.35%) |
25.53 |
25.53 - 25.68 |
0.2941 times |
Weekly price and charts GladstoneInvestment Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.79 and 26 | Weekly Target 1 | 25.61 | | Weekly Target 2 | 25.75 | | Weekly Target 3 | 25.82 | | Weekly Target 4 | 25.96 | | Weekly Target 5 | 26.03 |
Weekly price and volumes for Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.89 (0.27%) |
25.68 |
25.68 - 25.89 |
0.9304 times |
Fri 11 July 2025 |
25.82 (1.02%) |
25.71 |
25.52 - 25.83 |
1.1653 times |
Thu 03 July 2025 |
25.56 (-0.23%) |
25.53 |
25.51 - 25.83 |
0.6685 times |
Fri 27 June 2025 |
25.62 (0.08%) |
25.61 |
25.50 - 25.75 |
0.7949 times |
Fri 20 June 2025 |
25.60 (0.51%) |
25.60 |
25.49 - 25.83 |
0.5691 times |
Fri 13 June 2025 |
25.47 (-0.2%) |
25.55 |
25.44 - 25.79 |
1.4363 times |
Fri 06 June 2025 |
25.52 (-0.78%) |
25.63 |
25.41 - 25.83 |
1.9874 times |
Fri 30 May 2025 |
25.72 (0.86%) |
25.51 |
25.37 - 25.78 |
0.5059 times |
Fri 23 May 2025 |
25.50 (-0.27%) |
25.58 |
25.32 - 25.86 |
0.813 times |
Fri 16 May 2025 |
25.57 (0.24%) |
25.49 |
25.47 - 25.90 |
1.1292 times |
Fri 09 May 2025 |
25.51 (0.31%) |
25.44 |
25.44 - 25.69 |
0.5872 times |
Monthly price and charts GladstoneInvestment Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.7 and 26.08 | Monthly Target 1 | 25.38 | | Monthly Target 2 | 25.64 | | Monthly Target 3 | 25.763333333333 | | Monthly Target 4 | 26.02 | | Monthly Target 5 | 26.14 |
Monthly price and volumes Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.89 (1.21%) |
25.55 |
25.51 - 25.89 |
0.4217 times |
Mon 30 June 2025 |
25.58 (-0.54%) |
25.63 |
25.41 - 25.83 |
0.8511 times |
Fri 30 May 2025 |
25.72 (1.14%) |
25.37 |
25.32 - 25.90 |
0.5481 times |
Wed 30 April 2025 |
25.43 (-1.93%) |
26.00 |
25.27 - 26.19 |
1.4265 times |
Mon 31 March 2025 |
25.93 (1.49%) |
25.69 |
25.55 - 25.99 |
0.8173 times |
Fri 28 February 2025 |
25.55 (-1.84%) |
25.96 |
25.50 - 26.00 |
1.1419 times |
Fri 31 January 2025 |
26.03 (0.93%) |
25.84 |
25.10 - 26.12 |
1.5008 times |
Tue 31 December 2024 |
25.79 (0.23%) |
25.86 |
25.49 - 25.87 |
1.2599 times |
Tue 26 November 2024 |
25.73 (-0.85%) |
25.75 |
25.60 - 26.00 |
0.8739 times |
Thu 31 October 2024 |
25.95 (0%) |
25.95 |
25.52 - 26.29 |
1.1586 times |
Mon 30 September 2024 |
25.95 (-0.19%) |
25.82 |
25.71 - 26.66 |
1.4677 times |
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
| DMA period | DMA value | | 5 day DMA | 25.75 | | 12 day DMA | 25.69 | | 20 day DMA | 25.66 | | 35 day DMA | 25.62 | | 50 day DMA | 25.6 | | 100 day DMA | 25.64 | | 150 day DMA | 25.69 | | 200 day DMA | 25.76 | EMA (exponential moving average) of Gladstone Investment GAINL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.79 | 25.74 | 25.7 | | 12 day EMA | 25.72 | 25.69 | 25.67 | | 20 day EMA | 25.67 | 25.65 | 25.63 | | 35 day EMA | 25.64 | 25.63 | 25.62 | | 50 day EMA | 25.6 | 25.59 | 25.58 |
SMA (simple moving average) of Gladstone Investment GAINL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.75 | 25.72 | 25.67 | | 12 day SMA | 25.69 | 25.67 | 25.65 | | 20 day SMA | 25.66 | 25.64 | 25.63 | | 35 day SMA | 25.62 | 25.61 | 25.6 | | 50 day SMA | 25.6 | 25.59 | 25.58 | | 100 day SMA | 25.64 | 25.64 | 25.64 | | 150 day SMA | 25.69 | 25.69 | 25.69 | | 200 day SMA | 25.76 | 25.76 | 25.76 |
|
|
