GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.21 and 25.25 | Daily Target 1 | 25.18 | | Daily Target 2 | 25.2 | | Daily Target 3 | 25.22 | | Daily Target 4 | 25.24 | | Daily Target 5 | 25.26 |
Daily price and volume Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.22 (0.12%) |
25.20 |
25.20 - 25.24 |
1.7512 times |
Thu 04 December 2025 |
25.19 (-0.16%) |
25.24 |
25.18 - 25.24 |
1.2442 times |
Wed 03 December 2025 |
25.23 (0.12%) |
25.29 |
25.18 - 25.29 |
1.5361 times |
Tue 02 December 2025 |
25.20 (0.04%) |
25.36 |
25.19 - 25.36 |
1.9048 times |
Mon 01 December 2025 |
25.19 (-0.16%) |
25.20 |
25.18 - 25.22 |
0.4916 times |
Fri 28 November 2025 |
25.23 (0.16%) |
25.20 |
25.20 - 25.23 |
0.2611 times |
Wed 26 November 2025 |
25.19 (-0.04%) |
25.20 |
25.18 - 25.20 |
0.6605 times |
Tue 25 November 2025 |
25.20 (0%) |
25.20 |
25.16 - 25.20 |
0.2765 times |
Mon 24 November 2025 |
25.20 (0.24%) |
25.15 |
25.15 - 25.20 |
0.9524 times |
Fri 21 November 2025 |
25.14 (0%) |
25.17 |
25.14 - 25.18 |
0.9217 times |
Thu 20 November 2025 |
25.14 (-0.04%) |
25.17 |
25.14 - 25.17 |
1.5361 times |
Weekly price and charts GladstoneInvestment Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.2 and 25.38 | Weekly Target 1 | 25.07 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 25.253333333333 | | Weekly Target 4 | 25.33 | | Weekly Target 5 | 25.43 |
Weekly price and volumes for Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.22 (-0.04%) |
25.20 |
25.18 - 25.36 |
1.7714 times |
Fri 28 November 2025 |
25.23 (0.36%) |
25.15 |
25.15 - 25.23 |
0.5499 times |
Fri 21 November 2025 |
25.14 (-0.04%) |
25.14 |
25.10 - 25.18 |
2.0463 times |
Fri 14 November 2025 |
25.15 (-2.14%) |
25.55 |
25.11 - 26.09 |
2.1563 times |
Fri 07 November 2025 |
25.70 (-0.73%) |
25.60 |
25.36 - 26.34 |
0.868 times |
Fri 31 October 2025 |
25.89 (0%) |
25.95 |
25.68 - 25.95 |
0.3064 times |
Fri 31 October 2025 |
25.89 (0.62%) |
25.81 |
25.38 - 25.95 |
0.8288 times |
Fri 24 October 2025 |
25.73 (1.18%) |
25.48 |
25.48 - 25.83 |
0.3928 times |
Fri 17 October 2025 |
25.43 (-1.55%) |
25.94 |
25.34 - 25.94 |
0.5892 times |
Fri 10 October 2025 |
25.83 (-0.08%) |
25.84 |
25.75 - 25.87 |
0.491 times |
Fri 03 October 2025 |
25.85 (1.25%) |
25.50 |
25.50 - 25.85 |
0.5577 times |
Monthly price and charts GladstoneInvestment Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.2 and 25.38 | Monthly Target 1 | 25.07 | | Monthly Target 2 | 25.15 | | Monthly Target 3 | 25.253333333333 | | Monthly Target 4 | 25.33 | | Monthly Target 5 | 25.43 |
Monthly price and volumes Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.22 (-0.04%) |
25.20 |
25.18 - 25.36 |
0.6032 times |
Fri 28 November 2025 |
25.23 (-2.55%) |
25.60 |
25.10 - 26.34 |
1.9138 times |
Fri 31 October 2025 |
25.89 (0.9%) |
25.66 |
25.34 - 25.95 |
0.9736 times |
Tue 30 September 2025 |
25.66 (0.63%) |
25.45 |
25.40 - 25.71 |
1.2906 times |
Fri 29 August 2025 |
25.50 (0.2%) |
25.52 |
25.28 - 25.65 |
1.2852 times |
Thu 31 July 2025 |
25.45 (-0.51%) |
25.55 |
25.44 - 25.89 |
0.7335 times |
Mon 30 June 2025 |
25.58 (-0.54%) |
25.63 |
25.41 - 25.83 |
0.7476 times |
Fri 30 May 2025 |
25.72 (1.14%) |
25.37 |
25.32 - 25.90 |
0.4815 times |
Wed 30 April 2025 |
25.43 (-1.93%) |
26.00 |
25.27 - 26.19 |
1.2531 times |
Mon 31 March 2025 |
25.93 (1.49%) |
25.69 |
25.55 - 25.99 |
0.718 times |
Fri 28 February 2025 |
25.55 (-1.84%) |
25.96 |
25.50 - 26.00 |
1.003 times |
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
| DMA period | DMA value | | 5 day DMA | 25.21 | | 12 day DMA | 25.19 | | 20 day DMA | 25.31 | | 35 day DMA | 25.48 | | 50 day DMA | 25.55 | | 100 day DMA | 25.53 | | 150 day DMA | 25.55 | | 200 day DMA | 25.58 | EMA (exponential moving average) of Gladstone Investment GAINL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.21 | 25.2 | 25.21 | | 12 day EMA | 25.25 | 25.25 | 25.26 | | 20 day EMA | 25.31 | 25.32 | 25.33 | | 35 day EMA | 25.4 | 25.41 | 25.42 | | 50 day EMA | 25.53 | 25.54 | 25.55 |
SMA (simple moving average) of Gladstone Investment GAINL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.21 | 25.21 | 25.21 | | 12 day SMA | 25.19 | 25.18 | 25.18 | | 20 day SMA | 25.31 | 25.37 | 25.39 | | 35 day SMA | 25.48 | 25.49 | 25.49 | | 50 day SMA | 25.55 | 25.56 | 25.57 | | 100 day SMA | 25.53 | 25.53 | 25.54 | | 150 day SMA | 25.55 | 25.55 | 25.56 | | 200 day SMA | 25.58 | 25.59 | 25.59 |
|
|
