GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment Strong Daily Stock price targets for GladstoneInvestment GAIN are 14 and 14.15 | Daily Target 1 | 13.96 | | Daily Target 2 | 14.03 | | Daily Target 3 | 14.11 | | Daily Target 4 | 14.18 | | Daily Target 5 | 14.26 |
Daily price and volume Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.10 (-0.21%) |
14.12 |
14.04 - 14.19 |
0.8272 times |
Thu 10 July 2025 |
14.13 (0.14%) |
14.10 |
14.06 - 14.25 |
1.135 times |
Wed 09 July 2025 |
14.11 (0.14%) |
14.11 |
14.05 - 14.19 |
0.8362 times |
Tue 08 July 2025 |
14.09 (-0.77%) |
14.15 |
14.08 - 14.30 |
0.84 times |
Mon 07 July 2025 |
14.20 (-0.84%) |
14.31 |
14.13 - 14.39 |
1.0652 times |
Thu 03 July 2025 |
14.32 (0.56%) |
14.22 |
14.22 - 14.35 |
0.611 times |
Wed 02 July 2025 |
14.24 (0.56%) |
14.15 |
14.14 - 14.30 |
0.8392 times |
Tue 01 July 2025 |
14.16 (-0.77%) |
14.28 |
14.11 - 14.38 |
1.2018 times |
Mon 30 June 2025 |
14.27 (1.35%) |
14.18 |
14.10 - 14.39 |
1.6987 times |
Fri 27 June 2025 |
14.08 (-0.21%) |
14.16 |
14.00 - 14.18 |
0.9458 times |
Thu 26 June 2025 |
14.11 (0.57%) |
14.03 |
14.00 - 14.15 |
0.8407 times |
Weekly price and charts GladstoneInvestment Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.9 and 14.25 | Weekly Target 1 | 13.83 | | Weekly Target 2 | 13.96 | | Weekly Target 3 | 14.176666666667 | | Weekly Target 4 | 14.31 | | Weekly Target 5 | 14.53 |
Weekly price and volumes for Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.10 (-1.54%) |
14.31 |
14.04 - 14.39 |
0.864 times |
Thu 03 July 2025 |
14.32 (1.7%) |
14.18 |
14.10 - 14.39 |
0.7992 times |
Fri 27 June 2025 |
14.08 (0.07%) |
14.03 |
13.85 - 14.18 |
0.7585 times |
Fri 20 June 2025 |
14.07 (-0.42%) |
14.06 |
13.92 - 14.25 |
0.9175 times |
Fri 13 June 2025 |
14.13 (1.58%) |
13.92 |
13.90 - 14.45 |
1.1483 times |
Fri 06 June 2025 |
13.91 (-7.57%) |
15.01 |
13.89 - 15.34 |
1.8134 times |
Fri 30 May 2025 |
15.05 (2.52%) |
14.68 |
14.68 - 15.25 |
1.0322 times |
Fri 23 May 2025 |
14.68 (-0.14%) |
14.75 |
14.51 - 15.00 |
1.0252 times |
Fri 16 May 2025 |
14.70 (6.91%) |
13.90 |
13.87 - 14.71 |
1.0558 times |
Fri 09 May 2025 |
13.75 (-1.72%) |
13.95 |
13.67 - 13.98 |
0.5859 times |
Fri 02 May 2025 |
13.99 (0.14%) |
13.91 |
13.55 - 14.07 |
0.7399 times |
Monthly price and charts GladstoneInvestment Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.9 and 14.25 | Monthly Target 1 | 13.83 | | Monthly Target 2 | 13.96 | | Monthly Target 3 | 14.176666666667 | | Monthly Target 4 | 14.31 | | Monthly Target 5 | 14.53 |
Monthly price and volumes Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.10 (-1.19%) |
14.28 |
14.04 - 14.39 |
0.3686 times |
Mon 30 June 2025 |
14.27 (-5.18%) |
15.01 |
13.85 - 15.34 |
1.3502 times |
Fri 30 May 2025 |
15.05 (9.45%) |
13.75 |
13.55 - 15.25 |
1.0912 times |
Wed 30 April 2025 |
13.75 (2.92%) |
13.36 |
11.42 - 14.07 |
1.2143 times |
Mon 31 March 2025 |
13.36 (-3.54%) |
13.82 |
13.06 - 14.01 |
0.8332 times |
Fri 28 February 2025 |
13.85 (2.52%) |
13.26 |
13.22 - 14.00 |
0.8019 times |
Fri 31 January 2025 |
13.51 (1.96%) |
13.24 |
12.54 - 13.59 |
1.0299 times |
Tue 31 December 2024 |
13.25 (-1.05%) |
13.74 |
12.81 - 13.92 |
0.7764 times |
Tue 26 November 2024 |
13.39 (-1.83%) |
13.70 |
13.05 - 13.94 |
0.9379 times |
Thu 31 October 2024 |
13.64 (-5.61%) |
14.50 |
13.29 - 14.85 |
1.5965 times |
Mon 30 September 2024 |
14.45 (11.93%) |
12.91 |
12.46 - 14.58 |
1.4017 times |
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value | | 5 day DMA | 14.13 | | 12 day DMA | 14.15 | | 20 day DMA | 14.11 | | 35 day DMA | 14.34 | | 50 day DMA | 14.25 | | 100 day DMA | 13.85 | | 150 day DMA | 13.67 | | 200 day DMA | 13.7 | EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.13 | 14.14 | 14.15 | | 12 day EMA | 14.15 | 14.16 | 14.16 | | 20 day EMA | 14.16 | 14.17 | 14.17 | | 35 day EMA | 14.17 | 14.17 | 14.17 | | 50 day EMA | 14.21 | 14.21 | 14.21 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.13 | 14.17 | 14.19 | | 12 day SMA | 14.15 | 14.14 | 14.13 | | 20 day SMA | 14.11 | 14.1 | 14.1 | | 35 day SMA | 14.34 | 14.36 | 14.38 | | 50 day SMA | 14.25 | 14.25 | 14.24 | | 100 day SMA | 13.85 | 13.85 | 13.84 | | 150 day SMA | 13.67 | 13.66 | 13.66 | | 200 day SMA | 13.7 | 13.69 | 13.69 |
|
|
