GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.8 and 13.99 | Daily Target 1 | 13.76 | | Daily Target 2 | 13.83 | | Daily Target 3 | 13.953333333333 | | Daily Target 4 | 14.02 | | Daily Target 5 | 14.14 |
Daily price and volume Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
13.89 (-0.57%) |
14.01 |
13.89 - 14.08 |
0.9298 times |
Wed 30 July 2025 |
13.97 (-0.85%) |
14.09 |
13.88 - 14.23 |
1.645 times |
Tue 29 July 2025 |
14.09 (1.37%) |
13.90 |
13.82 - 14.10 |
1.7517 times |
Mon 28 July 2025 |
13.90 (-0.86%) |
14.02 |
13.86 - 14.04 |
0.7324 times |
Fri 25 July 2025 |
14.02 (-0.28%) |
14.04 |
13.91 - 14.06 |
0.7873 times |
Thu 24 July 2025 |
14.06 (-0.99%) |
14.12 |
14.03 - 14.18 |
0.7426 times |
Wed 23 July 2025 |
14.20 (0.85%) |
14.10 |
14.06 - 14.22 |
0.8966 times |
Tue 22 July 2025 |
14.08 (0.93%) |
13.95 |
13.95 - 14.10 |
0.6582 times |
Mon 21 July 2025 |
13.95 (-1.06%) |
14.06 |
13.83 - 14.12 |
1.0883 times |
Fri 18 July 2025 |
14.10 (-1.12%) |
14.30 |
14.09 - 14.31 |
0.768 times |
Thu 17 July 2025 |
14.26 (0.28%) |
14.21 |
14.15 - 14.33 |
1.4596 times |
Weekly price and charts GladstoneInvestment Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.65 and 14.06 | Weekly Target 1 | 13.57 | | Weekly Target 2 | 13.73 | | Weekly Target 3 | 13.98 | | Weekly Target 4 | 14.14 | | Weekly Target 5 | 14.39 |
Weekly price and volumes for Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
13.89 (-0.93%) |
14.02 |
13.82 - 14.23 |
1.0511 times |
Fri 25 July 2025 |
14.02 (-0.57%) |
14.06 |
13.83 - 14.22 |
0.8671 times |
Fri 18 July 2025 |
14.10 (0%) |
14.14 |
14.04 - 14.33 |
1.0204 times |
Fri 11 July 2025 |
14.10 (-1.54%) |
14.31 |
14.04 - 14.39 |
0.832 times |
Thu 03 July 2025 |
14.32 (1.7%) |
14.18 |
14.10 - 14.39 |
0.7696 times |
Fri 27 June 2025 |
14.08 (0.07%) |
14.03 |
13.85 - 14.18 |
0.7304 times |
Fri 20 June 2025 |
14.07 (-0.42%) |
14.06 |
13.92 - 14.25 |
0.8835 times |
Fri 13 June 2025 |
14.13 (1.58%) |
13.92 |
13.90 - 14.45 |
1.1058 times |
Fri 06 June 2025 |
13.91 (-7.57%) |
15.01 |
13.89 - 15.34 |
1.7462 times |
Fri 30 May 2025 |
15.05 (2.52%) |
14.68 |
14.68 - 15.25 |
0.994 times |
Fri 23 May 2025 |
14.68 (-0.14%) |
14.75 |
14.51 - 15.00 |
0.9872 times |
Monthly price and charts GladstoneInvestment Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.57 and 14.14 | Monthly Target 1 | 13.46 | | Monthly Target 2 | 13.68 | | Monthly Target 3 | 14.033333333333 | | Monthly Target 4 | 14.25 | | Monthly Target 5 | 14.6 |
Monthly price and volumes Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
13.89 (-2.66%) |
14.28 |
13.82 - 14.39 |
1.1087 times |
Mon 30 June 2025 |
14.27 (-5.18%) |
15.01 |
13.85 - 15.34 |
1.2465 times |
Fri 30 May 2025 |
15.05 (9.45%) |
13.75 |
13.55 - 15.25 |
1.0074 times |
Wed 30 April 2025 |
13.75 (2.92%) |
13.36 |
11.42 - 14.07 |
1.121 times |
Mon 31 March 2025 |
13.36 (-3.54%) |
13.82 |
13.06 - 14.01 |
0.7692 times |
Fri 28 February 2025 |
13.85 (2.52%) |
13.26 |
13.22 - 14.00 |
0.7403 times |
Fri 31 January 2025 |
13.51 (1.96%) |
13.24 |
12.54 - 13.59 |
0.9507 times |
Tue 31 December 2024 |
13.25 (-1.05%) |
13.74 |
12.81 - 13.92 |
0.7167 times |
Tue 26 November 2024 |
13.39 (-1.83%) |
13.70 |
13.05 - 13.94 |
0.8659 times |
Thu 31 October 2024 |
13.64 (-5.61%) |
14.50 |
13.29 - 14.85 |
1.4738 times |
Mon 30 September 2024 |
14.45 (11.93%) |
12.91 |
12.46 - 14.58 |
1.294 times |
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value | | 5 day DMA | 13.97 | | 12 day DMA | 14.06 | | 20 day DMA | 14.1 | | 35 day DMA | 14.09 | | 50 day DMA | 14.28 | | 100 day DMA | 13.91 | | 150 day DMA | 13.73 | | 200 day DMA | 13.71 | EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.98 | 14.02 | 14.04 | | 12 day EMA | 14.03 | 14.05 | 14.07 | | 20 day EMA | 14.08 | 14.1 | 14.11 | | 35 day EMA | 14.18 | 14.2 | 14.21 | | 50 day EMA | 14.25 | 14.26 | 14.27 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.97 | 14.01 | 14.05 | | 12 day SMA | 14.06 | 14.08 | 14.09 | | 20 day SMA | 14.1 | 14.11 | 14.12 | | 35 day SMA | 14.09 | 14.09 | 14.09 | | 50 day SMA | 14.28 | 14.29 | 14.3 | | 100 day SMA | 13.91 | 13.9 | 13.89 | | 150 day SMA | 13.73 | 13.73 | 13.72 | | 200 day SMA | 13.71 | 13.71 | 13.72 |
|
|
