GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc Strong Daily Stock price targets for GaiaInc GAIA are 5.55 and 5.71 | Daily Target 1 | 5.52 | | Daily Target 2 | 5.58 | | Daily Target 3 | 5.68 | | Daily Target 4 | 5.74 | | Daily Target 5 | 5.84 |
Daily price and volume Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.64 (-2.93%) |
5.73 |
5.62 - 5.78 |
0.7804 times |
Thu 16 October 2025 |
5.81 (-5.22%) |
6.12 |
5.75 - 6.12 |
0.4748 times |
Wed 15 October 2025 |
6.13 (-0.65%) |
6.17 |
5.96 - 6.18 |
0.4154 times |
Tue 14 October 2025 |
6.17 (1.31%) |
5.95 |
5.81 - 6.18 |
1.3412 times |
Mon 13 October 2025 |
6.09 (1.5%) |
6.07 |
5.90 - 6.17 |
0.7181 times |
Fri 10 October 2025 |
6.00 (-3.85%) |
6.27 |
6.00 - 6.30 |
2.3591 times |
Thu 09 October 2025 |
6.24 (0.32%) |
6.25 |
5.88 - 6.39 |
1.1632 times |
Wed 08 October 2025 |
6.22 (7.43%) |
5.86 |
5.71 - 6.30 |
1.2374 times |
Tue 07 October 2025 |
5.79 (2.3%) |
5.64 |
5.59 - 5.88 |
0.8309 times |
Mon 06 October 2025 |
5.66 (-1.57%) |
5.81 |
5.63 - 5.84 |
0.6795 times |
Fri 03 October 2025 |
5.75 (3.79%) |
5.54 |
5.54 - 5.76 |
0.7418 times |
Weekly price and charts GaiaInc Strong weekly Stock price targets for GaiaInc GAIA are 5.35 and 5.91 | Weekly Target 1 | 5.25 | | Weekly Target 2 | 5.45 | | Weekly Target 3 | 5.8133333333333 | | Weekly Target 4 | 6.01 | | Weekly Target 5 | 6.37 |
Weekly price and volumes for Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.64 (-6%) |
6.07 |
5.62 - 6.18 |
0.7083 times |
Fri 10 October 2025 |
6.00 (4.35%) |
5.81 |
5.59 - 6.39 |
1.1906 times |
Fri 03 October 2025 |
5.75 (-5.58%) |
6.09 |
5.51 - 6.30 |
0.7796 times |
Fri 26 September 2025 |
6.09 (-0.49%) |
6.05 |
5.80 - 6.19 |
1.2774 times |
Fri 19 September 2025 |
6.12 (1.16%) |
6.12 |
5.79 - 6.20 |
2.0673 times |
Fri 12 September 2025 |
6.05 (8.81%) |
5.62 |
5.54 - 6.17 |
1.252 times |
Fri 05 September 2025 |
5.56 (-2.11%) |
5.69 |
5.49 - 5.79 |
0.5223 times |
Fri 29 August 2025 |
5.68 (0%) |
5.71 |
5.55 - 5.71 |
0.1307 times |
Fri 29 August 2025 |
5.68 (-1.22%) |
5.57 |
5.45 - 5.74 |
0.8846 times |
Fri 22 August 2025 |
5.75 (6.48%) |
5.45 |
5.17 - 5.77 |
1.1872 times |
Fri 15 August 2025 |
5.40 (30.75%) |
4.07 |
3.93 - 5.49 |
1.3968 times |
Monthly price and charts GaiaInc Strong monthly Stock price targets for GaiaInc GAIA are 5.14 and 6.02 | Monthly Target 1 | 4.97 | | Monthly Target 2 | 5.3 | | Monthly Target 3 | 5.8466666666667 | | Monthly Target 4 | 6.18 | | Monthly Target 5 | 6.73 |
Monthly price and volumes Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.64 (-4.73%) |
5.88 |
5.51 - 6.39 |
0.3649 times |
Tue 30 September 2025 |
5.92 (4.23%) |
5.69 |
5.49 - 6.30 |
0.9159 times |
Fri 29 August 2025 |
5.68 (35.24%) |
4.15 |
3.91 - 5.77 |
0.7056 times |
Thu 31 July 2025 |
4.20 (-4.33%) |
4.36 |
3.78 - 4.65 |
0.8078 times |
Mon 30 June 2025 |
4.39 (-14.42%) |
5.11 |
4.29 - 5.37 |
2.9204 times |
Fri 30 May 2025 |
5.13 (-2.1%) |
5.30 |
4.22 - 5.53 |
0.9034 times |
Wed 30 April 2025 |
5.24 (36.1%) |
3.80 |
2.93 - 5.32 |
1.266 times |
Mon 31 March 2025 |
3.85 (-18.26%) |
4.66 |
3.68 - 4.66 |
0.5527 times |
Fri 28 February 2025 |
4.71 (-16.19%) |
5.53 |
4.55 - 5.94 |
0.9783 times |
Fri 31 January 2025 |
5.62 (25.17%) |
4.46 |
4.06 - 5.99 |
0.5848 times |
Tue 31 December 2024 |
4.49 (-25.91%) |
6.02 |
4.30 - 6.02 |
0.3278 times |
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value | | 5 day DMA | 5.97 | | 12 day DMA | 5.92 | | 20 day DMA | 5.97 | | 35 day DMA | 5.91 | | 50 day DMA | 5.74 | | 100 day DMA | 5.11 | | 150 day DMA | 4.82 | | 200 day DMA | 4.82 | EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.88 | 6 | 6.1 | | 12 day EMA | 5.94 | 6 | 6.03 | | 20 day EMA | 5.92 | 5.95 | 5.97 | | 35 day EMA | 5.77 | 5.78 | 5.78 | | 50 day EMA | 5.63 | 5.63 | 5.62 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.97 | 6.04 | 6.13 | | 12 day SMA | 5.92 | 5.93 | 5.94 | | 20 day SMA | 5.97 | 6 | 6.01 | | 35 day SMA | 5.91 | 5.91 | 5.91 | | 50 day SMA | 5.74 | 5.71 | 5.68 | | 100 day SMA | 5.11 | 5.1 | 5.09 | | 150 day SMA | 4.82 | 4.81 | 4.8 | | 200 day SMA | 4.82 | 4.82 | 4.81 |
|
|
