GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc Strong Daily Stock price targets for GaiaInc GAIA are 5.46 and 5.73 | Daily Target 1 | 5.39 | | Daily Target 2 | 5.53 | | Daily Target 3 | 5.66 | | Daily Target 4 | 5.8 | | Daily Target 5 | 5.93 |
Daily price and volume Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.67 (-0.18%) |
5.69 |
5.52 - 5.79 |
1.2279 times |
Fri 29 August 2025 |
5.68 (0%) |
5.71 |
5.55 - 5.71 |
0.661 times |
Fri 29 August 2025 |
5.68 (0.53%) |
5.71 |
5.55 - 5.71 |
0.661 times |
Thu 28 August 2025 |
5.65 (1.07%) |
5.60 |
5.57 - 5.74 |
0.9829 times |
Wed 27 August 2025 |
5.59 (-1.24%) |
5.65 |
5.57 - 5.70 |
1.1709 times |
Tue 26 August 2025 |
5.66 (2.54%) |
5.50 |
5.50 - 5.72 |
0.6011 times |
Mon 25 August 2025 |
5.52 (-4%) |
5.57 |
5.45 - 5.61 |
1.057 times |
Fri 22 August 2025 |
5.75 (9.73%) |
5.27 |
5.19 - 5.77 |
1.7265 times |
Thu 21 August 2025 |
5.24 (-5.76%) |
5.53 |
5.24 - 5.57 |
0.5157 times |
Wed 20 August 2025 |
5.56 (5.5%) |
5.29 |
5.17 - 5.58 |
1.396 times |
Tue 19 August 2025 |
5.27 (-0.57%) |
5.26 |
5.21 - 5.34 |
0.9373 times |
Weekly price and charts GaiaInc Strong weekly Stock price targets for GaiaInc GAIA are 5.46 and 5.73 | Weekly Target 1 | 5.39 | | Weekly Target 2 | 5.53 | | Weekly Target 3 | 5.66 | | Weekly Target 4 | 5.8 | | Weekly Target 5 | 5.93 |
Weekly price and volumes for Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.67 (-0.18%) |
5.69 |
5.52 - 5.79 |
0.2838 times |
Fri 29 August 2025 |
5.68 (0%) |
5.71 |
5.55 - 5.71 |
0.1527 times |
Fri 29 August 2025 |
5.68 (-1.22%) |
5.57 |
5.45 - 5.74 |
1.0337 times |
Fri 22 August 2025 |
5.75 (6.48%) |
5.45 |
5.17 - 5.77 |
1.3873 times |
Fri 15 August 2025 |
5.40 (30.75%) |
4.07 |
3.93 - 5.49 |
1.6322 times |
Fri 08 August 2025 |
4.13 (3.77%) |
4.14 |
3.91 - 4.49 |
0.6597 times |
Fri 01 August 2025 |
3.98 (-2.21%) |
4.06 |
3.96 - 4.25 |
1.0989 times |
Fri 25 July 2025 |
4.07 (-0.25%) |
4.08 |
3.92 - 4.16 |
1.0574 times |
Fri 18 July 2025 |
4.08 (3.55%) |
3.90 |
3.78 - 4.19 |
1.2235 times |
Fri 11 July 2025 |
3.94 (-7.08%) |
4.18 |
3.83 - 4.24 |
1.4709 times |
Thu 03 July 2025 |
4.24 (-5.78%) |
4.50 |
4.17 - 4.65 |
1.6335 times |
Monthly price and charts GaiaInc Strong monthly Stock price targets for GaiaInc GAIA are 5.46 and 5.73 | Monthly Target 1 | 5.39 | | Monthly Target 2 | 5.53 | | Monthly Target 3 | 5.66 | | Monthly Target 4 | 5.8 | | Monthly Target 5 | 5.93 |
Monthly price and volumes Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.67 (-0.18%) |
5.69 |
5.52 - 5.79 |
0.0439 times |
Fri 29 August 2025 |
5.68 (35.24%) |
4.15 |
3.91 - 5.77 |
0.7765 times |
Thu 31 July 2025 |
4.20 (-4.33%) |
4.36 |
3.78 - 4.65 |
0.889 times |
Mon 30 June 2025 |
4.39 (-14.42%) |
5.11 |
4.29 - 5.37 |
3.2139 times |
Fri 30 May 2025 |
5.13 (-2.1%) |
5.30 |
4.22 - 5.53 |
0.9942 times |
Wed 30 April 2025 |
5.24 (36.1%) |
3.80 |
2.93 - 5.32 |
1.3933 times |
Mon 31 March 2025 |
3.85 (-18.26%) |
4.66 |
3.68 - 4.66 |
0.6083 times |
Fri 28 February 2025 |
4.71 (-16.19%) |
5.53 |
4.55 - 5.94 |
1.0766 times |
Fri 31 January 2025 |
5.62 (25.17%) |
4.46 |
4.06 - 5.99 |
0.6436 times |
Tue 31 December 2024 |
4.49 (-25.91%) |
6.02 |
4.30 - 6.02 |
0.3607 times |
Tue 26 November 2024 |
6.06 (13.7%) |
5.49 |
5.34 - 6.53 |
0.4403 times |
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value | | 5 day DMA | 5.65 | | 12 day DMA | 5.55 | | 20 day DMA | 5.2 | | 35 day DMA | 4.72 | | 50 day DMA | 4.61 | | 100 day DMA | 4.63 | | 150 day DMA | 4.58 | | 200 day DMA | 4.75 | EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.64 | 5.63 | 5.61 | | 12 day EMA | 5.48 | 5.44 | 5.4 | | 20 day EMA | 5.27 | 5.23 | 5.18 | | 35 day EMA | 5.01 | 4.97 | 4.93 | | 50 day EMA | 4.74 | 4.7 | 4.66 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.65 | 5.65 | 5.62 | | 12 day SMA | 5.55 | 5.53 | 5.46 | | 20 day SMA | 5.2 | 5.13 | 5.05 | | 35 day SMA | 4.72 | 4.67 | 4.62 | | 50 day SMA | 4.61 | 4.59 | 4.58 | | 100 day SMA | 4.63 | 4.61 | 4.59 | | 150 day SMA | 4.58 | 4.58 | 4.58 | | 200 day SMA | 4.75 | 4.75 | 4.75 |
|
|
