GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc Strong Daily Stock price targets for GaiaInc GAIA are 4.78 and 5.28 | Daily Target 1 | 4.38 | | Daily Target 2 | 4.68 | | Daily Target 3 | 4.88 | | Daily Target 4 | 5.18 | | Daily Target 5 | 5.38 |
Daily price and volume Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.98 (5.73%) |
4.65 |
4.58 - 5.08 |
1.9707 times |
| Fri 25 April 2025 |
4.71 (2.39%) |
4.52 |
4.49 - 4.75 |
1.455 times |
| Thu 24 April 2025 |
4.60 (14.14%) |
4.39 |
4.25 - 4.62 |
3.1654 times |
| Tue 22 April 2025 |
4.03 (0.5%) |
4.04 |
4.02 - 4.17 |
0.4187 times |
| Mon 21 April 2025 |
4.01 (3.08%) |
3.81 |
3.68 - 4.17 |
1.9352 times |
| Thu 17 April 2025 |
3.89 (1.04%) |
3.84 |
3.84 - 3.93 |
0.4197 times |
| Wed 16 April 2025 |
3.85 (0%) |
3.84 |
3.75 - 3.90 |
0 times |
| Wed 16 April 2025 |
3.85 (0%) |
3.84 |
3.75 - 3.90 |
0 times |
| Wed 16 April 2025 |
3.85 (0%) |
3.84 |
3.74 - 3.90 |
0.6352 times |
| Wed 16 April 2025 |
3.85 (0%) |
3.84 |
3.75 - 3.90 |
0 times |
| Wed 16 April 2025 |
3.85 (0%) |
3.84 |
3.75 - 3.90 |
0 times |
Weekly price and charts GaiaInc Strong weekly Stock price targets for GaiaInc GAIA are 4.78 and 5.28 | Weekly Target 1 | 4.38 | | Weekly Target 2 | 4.68 | | Weekly Target 3 | 4.88 | | Weekly Target 4 | 5.18 | | Weekly Target 5 | 5.38 |
Weekly price and volumes for Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.98 (5.73%) |
4.65 |
4.58 - 5.08 |
0.8236 times |
| Fri 25 April 2025 |
4.71 (21.08%) |
3.81 |
3.68 - 4.75 |
2.9148 times |
| Thu 17 April 2025 |
3.89 (1.04%) |
3.84 |
3.75 - 3.93 |
0.1754 times |
| Wed 16 April 2025 |
3.85 (0%) |
3.84 |
3.75 - 3.90 |
0 times |
| Wed 16 April 2025 |
3.85 (0%) |
3.84 |
3.74 - 3.90 |
0.2655 times |
| Wed 16 April 2025 |
3.85 (0%) |
3.84 |
3.75 - 3.90 |
0 times |
| Wed 16 April 2025 |
3.85 (0%) |
3.84 |
3.75 - 3.90 |
0 times |
| Wed 16 April 2025 |
3.85 (8.15%) |
3.56 |
3.46 - 4.13 |
1.1944 times |
| Fri 11 April 2025 |
3.56 (7.88%) |
3.11 |
2.93 - 3.61 |
2.7171 times |
| Fri 04 April 2025 |
3.30 (-10.57%) |
3.73 |
3.11 - 4.06 |
1.9093 times |
| Fri 28 March 2025 |
3.69 (-9.78%) |
4.10 |
3.68 - 4.10 |
0.5764 times |
Monthly price and charts GaiaInc Strong monthly Stock price targets for GaiaInc GAIA are 3.96 and 6.11 | Monthly Target 1 | 2.18 | | Monthly Target 2 | 3.58 | | Monthly Target 3 | 4.33 | | Monthly Target 4 | 5.73 | | Monthly Target 5 | 6.48 |
Monthly price and volumes Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.98 (29.35%) |
3.80 |
2.93 - 5.08 |
1.4787 times |
| Mon 31 March 2025 |
3.85 (-18.26%) |
4.66 |
3.68 - 4.66 |
0.8962 times |
| Fri 28 February 2025 |
4.71 (-16.19%) |
5.53 |
4.55 - 5.94 |
1.5862 times |
| Fri 31 January 2025 |
5.62 (25.17%) |
4.46 |
4.06 - 5.99 |
0.9482 times |
| Tue 31 December 2024 |
4.49 (-25.91%) |
6.02 |
4.30 - 6.02 |
0.5314 times |
| Tue 26 November 2024 |
6.06 (13.7%) |
5.49 |
5.34 - 6.53 |
0.6487 times |
| Thu 31 October 2024 |
5.33 (9.45%) |
4.90 |
4.55 - 5.91 |
1.2175 times |
| Mon 30 September 2024 |
4.87 (2.31%) |
4.67 |
4.51 - 5.35 |
0.9607 times |
| Fri 30 August 2024 |
4.76 (-3.45%) |
4.94 |
3.62 - 4.96 |
1.0884 times |
| Wed 31 July 2024 |
4.93 (11.79%) |
4.44 |
4.40 - 5.19 |
0.6439 times |
| Fri 28 June 2024 |
4.41 (-5.97%) |
4.74 |
4.12 - 5.02 |
0.8596 times |
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value | | 5 day DMA | 4.47 | | 12 day DMA | 4.11 | | 20 day DMA | 3.84 | | 35 day DMA | 3.92 | | 50 day DMA | 4.1 | | 100 day DMA | 4.58 | | 150 day DMA | 4.88 | | 200 day DMA | 4.81 | EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.55 | 4.34 | 4.16 | | 12 day EMA | 4.22 | 4.08 | 3.97 | | 20 day EMA | 4.09 | 4 | 3.92 | | 35 day EMA | 4.1 | 4.05 | 4.01 | | 50 day EMA | 4.22 | 4.19 | 4.17 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.47 | 4.25 | 4.08 | | 12 day SMA | 4.11 | 4.02 | 3.93 | | 20 day SMA | 3.84 | 3.77 | 3.73 | | 35 day SMA | 3.92 | 3.89 | 3.87 | | 50 day SMA | 4.1 | 4.1 | 4.11 | | 100 day SMA | 4.58 | 4.59 | 4.61 | | 150 day SMA | 4.88 | 4.88 | 4.88 | | 200 day SMA | 4.81 | 4.81 | 4.81 |
|
|
