GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerman American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican Strong Daily Stock price targets for GermanAmerican GABC are 40.82 and 41.43 | Daily Target 1 | 40.67 | | Daily Target 2 | 40.97 | | Daily Target 3 | 41.283333333333 | | Daily Target 4 | 41.58 | | Daily Target 5 | 41.89 |
Daily price and volume German American
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.26 (-1.24%) |
41.36 |
40.99 - 41.60 |
1.2775 times |
Fri 29 August 2025 |
41.78 (0%) |
42.11 |
41.73 - 42.35 |
0.743 times |
Fri 29 August 2025 |
41.78 (-0.43%) |
42.11 |
41.73 - 42.35 |
0.743 times |
Thu 28 August 2025 |
41.96 (0.07%) |
42.14 |
41.74 - 42.16 |
1.0007 times |
Wed 27 August 2025 |
41.93 (-0.02%) |
41.86 |
41.82 - 42.40 |
1.2138 times |
Tue 26 August 2025 |
41.94 (1.43%) |
41.34 |
41.02 - 42.10 |
1.2648 times |
Mon 25 August 2025 |
41.35 (-1.05%) |
41.72 |
41.35 - 41.77 |
0.5819 times |
Fri 22 August 2025 |
41.79 (4.74%) |
40.20 |
39.96 - 41.94 |
1.5489 times |
Thu 21 August 2025 |
39.90 (-0.57%) |
39.93 |
39.78 - 40.43 |
0.6775 times |
Wed 20 August 2025 |
40.13 (0.27%) |
40.13 |
39.90 - 40.66 |
0.9488 times |
Tue 19 August 2025 |
40.02 (0.43%) |
39.88 |
39.78 - 40.31 |
1.079 times |
Weekly price and charts GermanAmerican Strong weekly Stock price targets for GermanAmerican GABC are 40.82 and 41.43 | Weekly Target 1 | 40.67 | | Weekly Target 2 | 40.97 | | Weekly Target 3 | 41.283333333333 | | Weekly Target 4 | 41.58 | | Weekly Target 5 | 41.89 |
Weekly price and volumes for German American
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.26 (-1.24%) |
41.36 |
40.99 - 41.60 |
0.2895 times |
Fri 29 August 2025 |
41.78 (0%) |
42.11 |
41.73 - 42.35 |
0.1684 times |
Fri 29 August 2025 |
41.78 (-0.02%) |
41.72 |
41.02 - 42.40 |
1.0887 times |
Fri 22 August 2025 |
41.79 (6.23%) |
39.33 |
39.23 - 41.94 |
1.1576 times |
Fri 15 August 2025 |
39.34 (3.01%) |
38.27 |
37.86 - 40.35 |
1.1789 times |
Fri 08 August 2025 |
38.19 (1.54%) |
37.95 |
37.40 - 38.90 |
0.8545 times |
Fri 01 August 2025 |
37.61 (-5.79%) |
39.93 |
36.56 - 40.81 |
1.1997 times |
Fri 25 July 2025 |
39.92 (-2.32%) |
40.87 |
39.46 - 41.36 |
1.0499 times |
Fri 18 July 2025 |
40.87 (1.24%) |
40.32 |
38.69 - 41.15 |
1.4274 times |
Fri 11 July 2025 |
40.37 (-0.84%) |
40.43 |
40.30 - 41.30 |
1.5854 times |
Thu 03 July 2025 |
40.71 (4.14%) |
39.34 |
37.84 - 40.88 |
1.1849 times |
Monthly price and charts GermanAmerican Strong monthly Stock price targets for GermanAmerican GABC are 40.82 and 41.43 | Monthly Target 1 | 40.67 | | Monthly Target 2 | 40.97 | | Monthly Target 3 | 41.283333333333 | | Monthly Target 4 | 41.58 | | Monthly Target 5 | 41.89 |
Monthly price and volumes German American
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.26 (-1.24%) |
41.36 |
40.99 - 41.60 |
0.0599 times |
Fri 29 August 2025 |
41.78 (8.75%) |
38.14 |
36.56 - 42.40 |
0.9755 times |
Thu 31 July 2025 |
38.42 (-0.23%) |
38.45 |
38.07 - 41.36 |
1.2212 times |
Mon 30 June 2025 |
38.51 (0.76%) |
38.06 |
36.55 - 39.45 |
1.7795 times |
Fri 30 May 2025 |
38.22 (0.82%) |
37.85 |
37.11 - 40.20 |
0.9026 times |
Wed 30 April 2025 |
37.91 (1.09%) |
37.97 |
32.75 - 38.30 |
1.072 times |
Mon 31 March 2025 |
37.50 (-6.06%) |
39.62 |
37.28 - 40.33 |
1.1889 times |
Fri 28 February 2025 |
39.92 (-3.41%) |
40.53 |
38.91 - 41.75 |
0.9403 times |
Fri 31 January 2025 |
41.33 (2.76%) |
40.42 |
36.84 - 43.20 |
1.0381 times |
Tue 31 December 2024 |
40.22 (-11.95%) |
45.29 |
39.87 - 45.92 |
0.8221 times |
Tue 26 November 2024 |
45.68 (12.82%) |
40.63 |
39.93 - 47.08 |
0.7939 times |
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value | | 5 day DMA | 41.74 | | 12 day DMA | 41.14 | | 20 day DMA | 40.3 | | 35 day DMA | 40.09 | | 50 day DMA | 40.01 | | 100 day DMA | 38.82 | | 150 day DMA | 38.91 | | 200 day DMA | 39.75 | EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.55 | 41.7 | 41.66 | | 12 day EMA | 41.15 | 41.13 | 41.01 | | 20 day EMA | 40.73 | 40.67 | 40.55 | | 35 day EMA | 40.3 | 40.24 | 40.15 | | 50 day EMA | 39.96 | 39.91 | 39.83 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.74 | 41.88 | 41.79 | | 12 day SMA | 41.14 | 40.98 | 40.84 | | 20 day SMA | 40.3 | 40.16 | 39.95 | | 35 day SMA | 40.09 | 40.09 | 40.05 | | 50 day SMA | 40.01 | 39.93 | 39.83 | | 100 day SMA | 38.82 | 38.77 | 38.7 | | 150 day SMA | 38.91 | 38.89 | 38.87 | | 200 day SMA | 39.75 | 39.75 | 39.74 |
|
|
