GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerman American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican Strong Daily Stock price targets for GermanAmerican GABC are 39.98 and 40.69 | Daily Target 1 | 39.85 | | Daily Target 2 | 40.11 | | Daily Target 3 | 40.56 | | Daily Target 4 | 40.82 | | Daily Target 5 | 41.27 |
Daily price and volume German American
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.37 (-1.8%) |
40.80 |
40.30 - 41.01 |
0.4466 times |
Thu 10 July 2025 |
41.11 (0.54%) |
40.70 |
40.70 - 41.30 |
0.4223 times |
Wed 09 July 2025 |
40.89 (-0.15%) |
41.21 |
40.51 - 41.21 |
0.3478 times |
Tue 08 July 2025 |
40.95 (0.27%) |
40.89 |
40.80 - 41.21 |
0.7915 times |
Mon 07 July 2025 |
40.84 (0.32%) |
40.43 |
40.32 - 41.00 |
0.7723 times |
Thu 03 July 2025 |
40.71 (1.24%) |
40.44 |
40.16 - 40.88 |
0.2729 times |
Wed 02 July 2025 |
40.21 (0.68%) |
39.56 |
39.56 - 40.25 |
0.7158 times |
Tue 01 July 2025 |
39.94 (3.71%) |
38.45 |
38.45 - 40.16 |
0.6084 times |
Mon 30 June 2025 |
38.51 (-1.48%) |
39.34 |
37.84 - 39.43 |
0.481 times |
Fri 27 June 2025 |
39.09 (-0.26%) |
39.20 |
38.90 - 39.45 |
5.1415 times |
Thu 26 June 2025 |
39.19 (2.19%) |
38.39 |
38.34 - 39.25 |
0.4632 times |
Weekly price and charts GermanAmerican Strong weekly Stock price targets for GermanAmerican GABC are 39.84 and 40.84 | Weekly Target 1 | 39.66 | | Weekly Target 2 | 40.01 | | Weekly Target 3 | 40.656666666667 | | Weekly Target 4 | 41.01 | | Weekly Target 5 | 41.66 |
Weekly price and volumes for German American
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.37 (-0.84%) |
40.43 |
40.30 - 41.30 |
1.0503 times |
Thu 03 July 2025 |
40.71 (4.14%) |
39.34 |
37.84 - 40.88 |
0.785 times |
Fri 27 June 2025 |
39.09 (5.99%) |
36.76 |
36.65 - 39.45 |
2.8523 times |
Fri 20 June 2025 |
36.88 (-1.31%) |
36.72 |
36.55 - 37.40 |
1.1296 times |
Fri 13 June 2025 |
37.37 (-2.3%) |
38.46 |
37.29 - 39.20 |
0.7976 times |
Fri 06 June 2025 |
38.25 (0.08%) |
38.06 |
36.97 - 38.30 |
0.739 times |
Fri 30 May 2025 |
38.22 (0.84%) |
38.33 |
37.92 - 39.05 |
0.601 times |
Fri 23 May 2025 |
37.90 (-4.12%) |
39.32 |
37.11 - 40.01 |
0.6896 times |
Fri 16 May 2025 |
39.53 (1.88%) |
39.92 |
39.30 - 40.20 |
0.7083 times |
Fri 09 May 2025 |
38.80 (-0.13%) |
38.46 |
37.62 - 39.28 |
0.6473 times |
Fri 02 May 2025 |
38.85 (6.38%) |
36.67 |
36.39 - 39.12 |
0.7892 times |
Monthly price and charts GermanAmerican Strong monthly Stock price targets for GermanAmerican GABC are 39.41 and 42.26 | Monthly Target 1 | 37.19 | | Monthly Target 2 | 38.78 | | Monthly Target 3 | 40.04 | | Monthly Target 4 | 41.63 | | Monthly Target 5 | 42.89 |
Monthly price and volumes German American
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.37 (4.83%) |
38.45 |
38.45 - 41.30 |
0.5326 times |
Mon 30 June 2025 |
38.51 (0.76%) |
38.06 |
36.55 - 39.45 |
1.8359 times |
Fri 30 May 2025 |
38.22 (0.82%) |
37.85 |
37.11 - 40.20 |
0.9312 times |
Wed 30 April 2025 |
37.91 (1.09%) |
37.97 |
32.75 - 38.30 |
1.1059 times |
Mon 31 March 2025 |
37.50 (-6.06%) |
39.62 |
37.28 - 40.33 |
1.2265 times |
Fri 28 February 2025 |
39.92 (-3.41%) |
40.53 |
38.91 - 41.75 |
0.9701 times |
Fri 31 January 2025 |
41.33 (2.76%) |
40.42 |
36.84 - 43.20 |
1.071 times |
Tue 31 December 2024 |
40.22 (-11.95%) |
45.29 |
39.87 - 45.92 |
0.8481 times |
Tue 26 November 2024 |
45.68 (12.82%) |
40.63 |
39.93 - 47.08 |
0.819 times |
Thu 31 October 2024 |
40.49 (4.49%) |
38.63 |
36.24 - 42.44 |
0.6598 times |
Mon 30 September 2024 |
38.75 (-3.39%) |
39.90 |
37.50 - 40.75 |
0.6052 times |
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value | | 5 day DMA | 40.83 | | 12 day DMA | 40.01 | | 20 day DMA | 39.07 | | 35 day DMA | 38.74 | | 50 day DMA | 38.79 | | 100 day DMA | 38.2 | | 150 day DMA | 39.18 | | 200 day DMA | 39.62 | EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.63 | 40.76 | 40.59 | | 12 day EMA | 40.06 | 40 | 39.8 | | 20 day EMA | 39.57 | 39.49 | 39.32 | | 35 day EMA | 39.11 | 39.04 | 38.92 | | 50 day EMA | 38.8 | 38.74 | 38.64 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.83 | 40.9 | 40.72 | | 12 day SMA | 40.01 | 39.86 | 39.58 | | 20 day SMA | 39.07 | 38.99 | 38.86 | | 35 day SMA | 38.74 | 38.72 | 38.68 | | 50 day SMA | 38.79 | 38.72 | 38.63 | | 100 day SMA | 38.2 | 38.2 | 38.2 | | 150 day SMA | 39.18 | 39.22 | 39.24 | | 200 day SMA | 39.62 | 39.61 | 39.6 |
|
|
