GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerman American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican Strong Daily Stock price targets for GermanAmerican GABC are 35.52 and 36.31 | Daily Target 1 | 34.95 | | Daily Target 2 | 35.29 | | Daily Target 3 | 35.743333333333 | | Daily Target 4 | 36.08 | | Daily Target 5 | 36.53 |
Daily price and volume German American
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.62 (0.17%) |
35.41 |
35.41 - 36.20 |
1.1655 times |
Wed 16 April 2025 |
35.56 (0%) |
35.25 |
35.01 - 35.89 |
0 times |
Wed 16 April 2025 |
35.56 (0%) |
35.25 |
35.01 - 35.89 |
1.1016 times |
Wed 16 April 2025 |
35.56 (0%) |
35.25 |
35.01 - 35.89 |
0 times |
Wed 16 April 2025 |
35.56 (0.77%) |
35.25 |
35.01 - 35.89 |
0 times |
Tue 15 April 2025 |
35.29 (2.11%) |
34.75 |
34.64 - 35.99 |
1.9401 times |
Mon 14 April 2025 |
34.56 (0.32%) |
34.51 |
33.98 - 34.74 |
1.1099 times |
Fri 11 April 2025 |
34.45 (0.38%) |
34.51 |
33.85 - 35.27 |
0.9945 times |
Thu 10 April 2025 |
34.32 (-4.37%) |
35.23 |
33.60 - 35.53 |
1.3557 times |
Wed 09 April 2025 |
35.89 (3.28%) |
34.40 |
33.91 - 36.94 |
2.3327 times |
Tue 08 April 2025 |
34.75 (0.09%) |
35.60 |
34.24 - 37.70 |
2.0956 times |
Weekly price and charts GermanAmerican Strong weekly Stock price targets for GermanAmerican GABC are 35.32 and 36.51 | Weekly Target 1 | 34.42 | | Weekly Target 2 | 35.02 | | Weekly Target 3 | 35.61 | | Weekly Target 4 | 36.21 | | Weekly Target 5 | 36.8 |
Weekly price and volumes for German American
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.62 (0.17%) |
35.25 |
35.01 - 36.20 |
0.2082 times |
Wed 16 April 2025 |
35.56 (0%) |
35.25 |
35.01 - 35.89 |
0.1967 times |
Wed 16 April 2025 |
35.56 (0%) |
35.25 |
35.01 - 35.89 |
0 times |
Wed 16 April 2025 |
35.56 (3.22%) |
34.51 |
33.98 - 35.99 |
0.5447 times |
Fri 11 April 2025 |
34.45 (-1.46%) |
34.13 |
33.60 - 37.70 |
1.711 times |
Fri 04 April 2025 |
34.96 (-7.24%) |
37.28 |
32.75 - 38.30 |
1.3884 times |
Fri 28 March 2025 |
37.69 (-1.34%) |
38.48 |
37.48 - 38.90 |
0.4697 times |
Fri 21 March 2025 |
38.20 (-1.19%) |
38.59 |
37.93 - 39.32 |
2.8447 times |
Fri 14 March 2025 |
38.66 (-0.62%) |
38.59 |
37.51 - 38.74 |
1.2594 times |
Fri 07 March 2025 |
38.90 (-2.56%) |
39.62 |
38.24 - 40.33 |
1.3772 times |
Fri 28 February 2025 |
39.92 (1.66%) |
39.52 |
38.91 - 40.08 |
1.3194 times |
Monthly price and charts GermanAmerican Strong monthly Stock price targets for GermanAmerican GABC are 31.41 and 36.96 | Monthly Target 1 | 30.01 | | Monthly Target 2 | 32.81 | | Monthly Target 3 | 35.556666666667 | | Monthly Target 4 | 38.36 | | Monthly Target 5 | 41.11 |
Monthly price and volumes German American
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.62 (-5.01%) |
37.97 |
32.75 - 38.30 |
0.7932 times |
Mon 31 March 2025 |
37.50 (-6.06%) |
39.62 |
37.28 - 40.33 |
1.3159 times |
Fri 28 February 2025 |
39.92 (-3.41%) |
40.53 |
38.91 - 41.75 |
1.0408 times |
Fri 31 January 2025 |
41.33 (2.76%) |
40.42 |
36.84 - 43.20 |
1.149 times |
Tue 31 December 2024 |
40.22 (-11.95%) |
45.29 |
39.87 - 45.92 |
0.9099 times |
Tue 26 November 2024 |
45.68 (12.82%) |
40.63 |
39.93 - 47.08 |
0.8787 times |
Thu 31 October 2024 |
40.49 (4.49%) |
38.63 |
36.24 - 42.44 |
0.7078 times |
Mon 30 September 2024 |
38.75 (-3.39%) |
39.90 |
37.50 - 40.75 |
0.6492 times |
Fri 30 August 2024 |
40.11 (1.96%) |
39.46 |
35.89 - 40.92 |
1.0852 times |
Wed 31 July 2024 |
39.34 (11.29%) |
35.09 |
33.87 - 42.78 |
1.4703 times |
Fri 28 June 2024 |
35.35 (11.69%) |
32.09 |
31.06 - 35.67 |
1.1084 times |
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value | | 5 day DMA | 35.57 | | 12 day DMA | 35.15 | | 20 day DMA | 35.97 | | 35 day DMA | 37.16 | | 50 day DMA | 38.03 | | 100 day DMA | 39.82 | | 150 day DMA | 39.97 | | 200 day DMA | 39.51 | EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.51 | 35.45 | 35.39 | | 12 day EMA | 35.59 | 35.59 | 35.59 | | 20 day EMA | 36.05 | 36.09 | 36.15 | | 35 day EMA | 36.98 | 37.06 | 37.15 | | 50 day EMA | 38.05 | 38.15 | 38.26 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.57 | 35.51 | 35.31 | | 12 day SMA | 35.15 | 35.1 | 35.09 | | 20 day SMA | 35.97 | 36.11 | 36.27 | | 35 day SMA | 37.16 | 37.27 | 37.38 | | 50 day SMA | 38.03 | 38.14 | 38.25 | | 100 day SMA | 39.82 | 39.92 | 40.03 | | 150 day SMA | 39.97 | 39.99 | 40.01 | | 200 day SMA | 39.51 | 39.51 | 39.5 |
|
|
