GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerman American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican Strong Daily Stock price targets for GermanAmerican GABC are 37.95 and 38.68 | Daily Target 1 | 37.38 | | Daily Target 2 | 37.78 | | Daily Target 3 | 38.113333333333 | | Daily Target 4 | 38.51 | | Daily Target 5 | 38.84 |
Daily price and volume German American
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
38.17 (1.38%) |
37.94 |
37.72 - 38.45 |
1.0503 times |
Thu 16 October 2025 |
37.65 (-3.29%) |
38.79 |
37.40 - 38.83 |
1.6965 times |
Wed 15 October 2025 |
38.93 (-0.89%) |
39.49 |
38.65 - 39.49 |
0.7053 times |
Tue 14 October 2025 |
39.28 (3.26%) |
37.78 |
37.78 - 39.46 |
0.9264 times |
Mon 13 October 2025 |
38.04 (1.66%) |
37.82 |
37.19 - 38.11 |
1.1828 times |
Fri 10 October 2025 |
37.42 (-2.7%) |
38.41 |
37.35 - 38.91 |
1.0884 times |
Thu 09 October 2025 |
38.46 (-0.8%) |
38.68 |
38.32 - 38.72 |
0.651 times |
Wed 08 October 2025 |
38.77 (-0.41%) |
39.09 |
38.65 - 39.09 |
0.5795 times |
Tue 07 October 2025 |
38.93 (-1.37%) |
39.50 |
38.89 - 39.80 |
0.9302 times |
Mon 06 October 2025 |
39.47 (0.87%) |
39.32 |
38.87 - 39.73 |
1.1895 times |
Fri 03 October 2025 |
39.13 (0.85%) |
38.97 |
38.94 - 39.85 |
0.8892 times |
Weekly price and charts GermanAmerican Strong weekly Stock price targets for GermanAmerican GABC are 37.68 and 39.98 | Weekly Target 1 | 35.98 | | Weekly Target 2 | 37.08 | | Weekly Target 3 | 38.283333333333 | | Weekly Target 4 | 39.38 | | Weekly Target 5 | 40.58 |
Weekly price and volumes for German American
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
38.17 (2%) |
37.82 |
37.19 - 39.49 |
1.1465 times |
Fri 10 October 2025 |
37.42 (-4.37%) |
39.32 |
37.35 - 39.80 |
0.9151 times |
Fri 03 October 2025 |
39.13 (-2.15%) |
39.99 |
38.46 - 39.99 |
0.9447 times |
Fri 26 September 2025 |
39.99 (-1.99%) |
40.51 |
39.83 - 40.91 |
0.9846 times |
Fri 19 September 2025 |
40.80 (-0.27%) |
41.03 |
40.09 - 41.59 |
1.7608 times |
Fri 12 September 2025 |
40.91 (-0.92%) |
41.34 |
40.40 - 41.85 |
1.0106 times |
Fri 05 September 2025 |
41.29 (-1.17%) |
41.36 |
40.71 - 42.13 |
0.9384 times |
Fri 29 August 2025 |
41.78 (0%) |
42.11 |
41.73 - 42.35 |
0.1603 times |
Fri 29 August 2025 |
41.78 (-0.02%) |
41.72 |
41.02 - 42.40 |
1.0367 times |
Fri 22 August 2025 |
41.79 (6.23%) |
39.33 |
39.23 - 41.94 |
1.1023 times |
Fri 15 August 2025 |
39.34 (3.01%) |
38.27 |
37.86 - 40.35 |
1.1226 times |
Monthly price and charts GermanAmerican Strong monthly Stock price targets for GermanAmerican GABC are 36.35 and 39.01 | Monthly Target 1 | 35.74 | | Monthly Target 2 | 36.96 | | Monthly Target 3 | 38.403333333333 | | Monthly Target 4 | 39.62 | | Monthly Target 5 | 41.06 |
Monthly price and volumes German American
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
38.17 (-2.8%) |
38.97 |
37.19 - 39.85 |
0.5339 times |
Tue 30 September 2025 |
39.27 (-6.01%) |
41.36 |
38.94 - 42.13 |
1.0162 times |
Fri 29 August 2025 |
41.78 (8.75%) |
38.14 |
36.56 - 42.40 |
0.9041 times |
Thu 31 July 2025 |
38.42 (-0.23%) |
38.45 |
38.07 - 41.36 |
1.1317 times |
Mon 30 June 2025 |
38.51 (0.76%) |
38.06 |
36.55 - 39.45 |
1.6491 times |
Fri 30 May 2025 |
38.22 (0.82%) |
37.85 |
37.11 - 40.20 |
0.8364 times |
Wed 30 April 2025 |
37.91 (1.09%) |
37.97 |
32.75 - 38.30 |
0.9934 times |
Mon 31 March 2025 |
37.50 (-6.06%) |
39.62 |
37.28 - 40.33 |
1.1017 times |
Fri 28 February 2025 |
39.92 (-3.41%) |
40.53 |
38.91 - 41.75 |
0.8714 times |
Fri 31 January 2025 |
41.33 (2.76%) |
40.42 |
36.84 - 43.20 |
0.962 times |
Tue 31 December 2024 |
40.22 (-11.95%) |
45.29 |
39.87 - 45.92 |
0.7618 times |
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value | | 5 day DMA | 38.41 | | 12 day DMA | 38.59 | | 20 day DMA | 39.06 | | 35 day DMA | 39.94 | | 50 day DMA | 40.12 | | 100 day DMA | 39.61 | | 150 day DMA | 38.87 | | 200 day DMA | 39.07 | EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.3 | 38.36 | 38.71 | | 12 day EMA | 38.64 | 38.72 | 38.91 | | 20 day EMA | 38.98 | 39.07 | 39.22 | | 35 day EMA | 39.36 | 39.43 | 39.53 | | 50 day EMA | 39.78 | 39.85 | 39.94 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.41 | 38.26 | 38.43 | | 12 day SMA | 38.59 | 38.66 | 38.79 | | 20 day SMA | 39.06 | 39.19 | 39.38 | | 35 day SMA | 39.94 | 40.04 | 40.16 | | 50 day SMA | 40.12 | 40.12 | 40.13 | | 100 day SMA | 39.61 | 39.6 | 39.61 | | 150 day SMA | 38.87 | 38.87 | 38.87 | | 200 day SMA | 39.07 | 39.08 | 39.09 |
|
|
