GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB are 5.76 and 5.86 | Daily Target 1 | 5.74 | | Daily Target 2 | 5.77 | | Daily Target 3 | 5.8366666666667 | | Daily Target 4 | 5.87 | | Daily Target 5 | 5.94 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.81 (-1.36%) |
5.89 |
5.80 - 5.90 |
1.519 times |
Mon 14 July 2025 |
5.89 (-0.17%) |
5.91 |
5.86 - 5.91 |
0.8131 times |
Fri 11 July 2025 |
5.90 (-0.34%) |
5.90 |
5.90 - 5.92 |
0.6181 times |
Thu 10 July 2025 |
5.92 (0.17%) |
5.91 |
5.89 - 5.95 |
0.6391 times |
Wed 09 July 2025 |
5.91 (0.51%) |
5.90 |
5.87 - 5.91 |
0.7156 times |
Tue 08 July 2025 |
5.88 (0%) |
5.89 |
5.86 - 5.90 |
0.7844 times |
Mon 07 July 2025 |
5.88 (-0.84%) |
5.91 |
5.85 - 5.93 |
1.2215 times |
Thu 03 July 2025 |
5.93 (0.51%) |
5.89 |
5.88 - 5.94 |
1.2087 times |
Wed 02 July 2025 |
5.90 (0.68%) |
5.86 |
5.84 - 5.90 |
1.2956 times |
Tue 01 July 2025 |
5.86 (0.69%) |
5.79 |
5.79 - 5.88 |
1.1849 times |
Mon 30 June 2025 |
5.82 (0.69%) |
5.77 |
5.76 - 5.82 |
1.4075 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB are 5.75 and 5.86 | Weekly Target 1 | 5.73 | | Weekly Target 2 | 5.77 | | Weekly Target 3 | 5.84 | | Weekly Target 4 | 5.88 | | Weekly Target 5 | 5.95 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.81 (-1.53%) |
5.91 |
5.80 - 5.91 |
0.4226 times |
Fri 11 July 2025 |
5.90 (-0.51%) |
5.91 |
5.85 - 5.95 |
0.7209 times |
Thu 03 July 2025 |
5.93 (2.6%) |
5.77 |
5.76 - 5.94 |
0.9235 times |
Fri 27 June 2025 |
5.78 (1.4%) |
5.74 |
5.71 - 5.81 |
1.4893 times |
Fri 20 June 2025 |
5.70 (2.33%) |
5.61 |
5.55 - 5.70 |
1.0503 times |
Fri 13 June 2025 |
5.57 (-3.8%) |
5.80 |
5.57 - 5.90 |
1.4831 times |
Fri 06 June 2025 |
5.79 (0.52%) |
5.76 |
5.72 - 5.83 |
0.8694 times |
Fri 30 May 2025 |
5.76 (0.7%) |
5.76 |
5.72 - 5.80 |
0.9334 times |
Fri 23 May 2025 |
5.72 (-0.52%) |
5.73 |
5.67 - 5.78 |
1.0032 times |
Fri 16 May 2025 |
5.75 (2.86%) |
5.72 |
5.65 - 5.80 |
1.1044 times |
Fri 09 May 2025 |
5.59 (-0.36%) |
5.59 |
5.49 - 5.63 |
0.9116 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB are 5.8 and 5.96 | Monthly Target 1 | 5.69 | | Monthly Target 2 | 5.75 | | Monthly Target 3 | 5.85 | | Monthly Target 4 | 5.91 | | Monthly Target 5 | 6.01 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.81 (-0.17%) |
5.79 |
5.79 - 5.95 |
0.3892 times |
Mon 30 June 2025 |
5.82 (1.04%) |
5.76 |
5.55 - 5.90 |
1.1055 times |
Fri 30 May 2025 |
5.76 (5.11%) |
5.51 |
5.48 - 5.80 |
0.9652 times |
Wed 30 April 2025 |
5.48 (-0.54%) |
5.48 |
4.50 - 5.53 |
1.3139 times |
Mon 31 March 2025 |
5.51 (-1.08%) |
5.59 |
5.33 - 5.72 |
1.2324 times |
Fri 28 February 2025 |
5.57 (0.72%) |
5.45 |
5.43 - 5.64 |
0.7468 times |
Fri 31 January 2025 |
5.53 (2.79%) |
5.39 |
5.32 - 5.68 |
0.9544 times |
Tue 31 December 2024 |
5.38 (-6.76%) |
5.82 |
5.31 - 5.85 |
1.29 times |
Tue 26 November 2024 |
5.77 (7.45%) |
5.41 |
5.33 - 5.78 |
1.0508 times |
Thu 31 October 2024 |
5.37 (-2.19%) |
5.50 |
5.35 - 5.51 |
0.9519 times |
Mon 30 September 2024 |
5.49 (-1.96%) |
5.60 |
5.30 - 5.60 |
1.4213 times |
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value | | 5 day DMA | 5.89 | | 12 day DMA | 5.87 | | 20 day DMA | 5.8 | | 35 day DMA | 5.79 | | 50 day DMA | 5.75 | | 100 day DMA | 5.58 | | 150 day DMA | 5.56 | | 200 day DMA | 5.55 | EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.86 | 5.89 | 5.89 | | 12 day EMA | 5.85 | 5.86 | 5.86 | | 20 day EMA | 5.84 | 5.84 | 5.83 | | 35 day EMA | 5.78 | 5.78 | 5.77 | | 50 day EMA | 5.75 | 5.75 | 5.74 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.89 | 5.9 | 5.9 | | 12 day SMA | 5.87 | 5.87 | 5.86 | | 20 day SMA | 5.8 | 5.8 | 5.8 | | 35 day SMA | 5.79 | 5.79 | 5.78 | | 50 day SMA | 5.75 | 5.75 | 5.74 | | 100 day SMA | 5.58 | 5.58 | 5.58 | | 150 day SMA | 5.56 | 5.56 | 5.56 | | 200 day SMA | 5.55 | 5.54 | 5.54 |
|
|
