GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB are 5.4 and 5.49 | Daily Target 1 | 5.33 | | Daily Target 2 | 5.38 | | Daily Target 3 | 5.42 | | Daily Target 4 | 5.47 | | Daily Target 5 | 5.51 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.43 (0.74%) |
5.37 |
5.37 - 5.46 |
1.6561 times |
| Fri 25 April 2025 |
5.39 (0.56%) |
5.36 |
5.32 - 5.42 |
1.8303 times |
| Thu 24 April 2025 |
5.36 (1.71%) |
5.30 |
5.30 - 5.40 |
1.37 times |
| Tue 22 April 2025 |
5.27 (1.93%) |
5.20 |
5.20 - 5.32 |
0 times |
| Mon 21 April 2025 |
5.17 (-1.9%) |
5.25 |
5.10 - 5.27 |
1.8163 times |
| Thu 17 April 2025 |
5.27 (1.15%) |
5.26 |
5.22 - 5.34 |
1.9801 times |
| Wed 16 April 2025 |
5.21 (0%) |
5.30 |
5.16 - 5.33 |
0 times |
| Wed 16 April 2025 |
5.21 (0%) |
5.30 |
5.16 - 5.33 |
0 times |
| Wed 16 April 2025 |
5.21 (0%) |
5.30 |
5.16 - 5.33 |
1.3473 times |
| Wed 16 April 2025 |
5.21 (-2.07%) |
5.30 |
5.16 - 5.33 |
0 times |
| Tue 15 April 2025 |
5.32 (0.38%) |
5.30 |
5.27 - 5.35 |
1.4168 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB are 5.4 and 5.49 | Weekly Target 1 | 5.33 | | Weekly Target 2 | 5.38 | | Weekly Target 3 | 5.42 | | Weekly Target 4 | 5.47 | | Weekly Target 5 | 5.51 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.43 (0.74%) |
5.37 |
5.37 - 5.46 |
0.259 times |
| Fri 25 April 2025 |
5.39 (2.28%) |
5.25 |
5.10 - 5.42 |
0.7844 times |
| Thu 17 April 2025 |
5.27 (1.15%) |
5.30 |
5.16 - 5.34 |
0.3096 times |
| Wed 16 April 2025 |
5.21 (0%) |
5.30 |
5.16 - 5.33 |
0 times |
| Wed 16 April 2025 |
5.21 (0%) |
5.30 |
5.16 - 5.33 |
0.2107 times |
| Wed 16 April 2025 |
5.21 (-0.38%) |
5.33 |
5.16 - 5.35 |
0.3916 times |
| Fri 11 April 2025 |
5.23 (3.56%) |
4.85 |
4.50 - 5.39 |
2.3751 times |
| Fri 04 April 2025 |
5.05 (-8.18%) |
5.46 |
5.03 - 5.53 |
2.2414 times |
| Fri 28 March 2025 |
5.50 (-1.79%) |
5.69 |
5.48 - 5.72 |
1.3508 times |
| Fri 21 March 2025 |
5.60 (2%) |
5.36 |
5.33 - 5.60 |
2.0775 times |
| Fri 14 March 2025 |
5.49 (-1.96%) |
5.52 |
5.44 - 5.58 |
1.4888 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB are 4.45 and 5.48 | Monthly Target 1 | 4.12 | | Monthly Target 2 | 4.78 | | Monthly Target 3 | 5.1533333333333 | | Monthly Target 4 | 5.81 | | Monthly Target 5 | 6.18 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.43 (-1.45%) |
5.48 |
4.50 - 5.53 |
1.1261 times |
| Mon 31 March 2025 |
5.51 (-1.08%) |
5.59 |
5.33 - 5.72 |
1.1331 times |
| Fri 28 February 2025 |
5.57 (0.72%) |
5.45 |
5.43 - 5.64 |
0.6867 times |
| Fri 31 January 2025 |
5.53 (2.79%) |
5.39 |
5.32 - 5.68 |
0.8775 times |
| Tue 31 December 2024 |
5.38 (-6.76%) |
5.82 |
5.31 - 5.85 |
1.1861 times |
| Tue 26 November 2024 |
5.77 (7.45%) |
5.41 |
5.33 - 5.78 |
0.9661 times |
| Thu 31 October 2024 |
5.37 (-2.19%) |
5.50 |
5.35 - 5.51 |
0.8752 times |
| Mon 30 September 2024 |
5.49 (-1.96%) |
5.60 |
5.30 - 5.60 |
1.3068 times |
| Fri 30 August 2024 |
5.60 (2.19%) |
5.51 |
5.09 - 5.60 |
0.9453 times |
| Wed 31 July 2024 |
5.48 (5.38%) |
5.20 |
5.20 - 5.52 |
0.8972 times |
| Fri 28 June 2024 |
5.20 (-5.28%) |
5.49 |
5.14 - 5.59 |
1.3996 times |
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value | | 5 day DMA | 5.32 | | 12 day DMA | 5.28 | | 20 day DMA | 5.25 | | 35 day DMA | 5.35 | | 50 day DMA | 5.42 | | 100 day DMA | 5.47 | | 150 day DMA | 5.48 | | 200 day DMA | 5.46 | EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.36 | 5.32 | 5.28 | | 12 day EMA | 5.3 | 5.28 | 5.26 | | 20 day EMA | 5.33 | 5.32 | 5.31 | | 35 day EMA | 5.35 | 5.34 | 5.34 | | 50 day EMA | 5.42 | 5.42 | 5.42 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.32 | 5.29 | 5.26 | | 12 day SMA | 5.28 | 5.26 | 5.24 | | 20 day SMA | 5.25 | 5.25 | 5.26 | | 35 day SMA | 5.35 | 5.36 | 5.36 | | 50 day SMA | 5.42 | 5.42 | 5.42 | | 100 day SMA | 5.47 | 5.47 | 5.48 | | 150 day SMA | 5.48 | 5.48 | 5.48 | | 200 day SMA | 5.46 | 5.46 | 5.46 |
|
|
