FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYX are 110.21 and 111.44 | Daily Target 1 | 109.18 | | Daily Target 2 | 110 | | Daily Target 3 | 110.41 | | Daily Target 4 | 111.23 | | Daily Target 5 | 111.64 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
110.82 (2.05%) |
109.59 |
109.59 - 110.82 |
0.4887 times |
Fri 17 October 2025 |
108.59 (-0.13%) |
108.39 |
108.13 - 109.09 |
1.109 times |
Thu 16 October 2025 |
108.73 (-1.43%) |
111.52 |
108.45 - 111.52 |
1.297 times |
Wed 15 October 2025 |
110.31 (0.82%) |
110.75 |
109.49 - 110.75 |
0.7143 times |
Tue 14 October 2025 |
109.41 (1.63%) |
106.26 |
106.26 - 110.08 |
1.109 times |
Mon 13 October 2025 |
107.65 (2.34%) |
107.32 |
106.74 - 107.65 |
0.3947 times |
Fri 10 October 2025 |
105.19 (-3.34%) |
109.11 |
105.19 - 109.11 |
0.7456 times |
Thu 09 October 2025 |
108.82 (-1.04%) |
109.75 |
108.45 - 109.97 |
0.7895 times |
Wed 08 October 2025 |
109.96 (0.91%) |
109.52 |
109.52 - 110.10 |
1.8421 times |
Tue 07 October 2025 |
108.97 (-1.3%) |
110.54 |
108.90 - 110.54 |
1.51 times |
Mon 06 October 2025 |
110.41 (-0.07%) |
111.58 |
110.31 - 111.58 |
0.6328 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYX are 110.21 and 111.44 | Weekly Target 1 | 109.18 | | Weekly Target 2 | 110 | | Weekly Target 3 | 110.41 | | Weekly Target 4 | 111.23 | | Weekly Target 5 | 111.64 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
110.82 (2.05%) |
109.59 |
109.59 - 110.82 |
0.1503 times |
Fri 17 October 2025 |
108.59 (3.23%) |
107.32 |
106.26 - 111.52 |
1.4225 times |
Fri 10 October 2025 |
105.19 (-4.8%) |
111.58 |
105.19 - 111.58 |
1.6981 times |
Fri 03 October 2025 |
110.49 (1.43%) |
110.21 |
107.93 - 111.45 |
0.879 times |
Fri 26 September 2025 |
108.93 (-0.92%) |
109.64 |
107.35 - 111.74 |
0.9985 times |
Fri 19 September 2025 |
109.94 (1.36%) |
109.24 |
107.83 - 111.49 |
1.3204 times |
Fri 12 September 2025 |
108.46 (0.09%) |
108.54 |
107.05 - 109.71 |
0.7305 times |
Fri 05 September 2025 |
108.36 (0.64%) |
106.34 |
105.82 - 109.07 |
0.692 times |
Fri 29 August 2025 |
107.67 (0%) |
108.10 |
107.27 - 108.11 |
0.0906 times |
Fri 29 August 2025 |
107.67 (0.38%) |
106.79 |
106.50 - 108.40 |
2.0181 times |
Fri 22 August 2025 |
107.26 (3.8%) |
103.51 |
102.25 - 107.70 |
4.1423 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYX are 108.01 and 114.4 | Monthly Target 1 | 102.81 | | Monthly Target 2 | 106.81 | | Monthly Target 3 | 109.19666666667 | | Monthly Target 4 | 113.2 | | Monthly Target 5 | 115.59 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
110.82 (1.69%) |
108.70 |
105.19 - 111.58 |
0.3937 times |
Tue 30 September 2025 |
108.98 (1.22%) |
106.34 |
105.82 - 111.74 |
0.4241 times |
Fri 29 August 2025 |
107.67 (9.58%) |
97.10 |
95.31 - 108.40 |
0.9728 times |
Thu 31 July 2025 |
98.26 (1.01%) |
96.72 |
96.72 - 102.45 |
0.9447 times |
Mon 30 June 2025 |
97.28 (5.24%) |
92.29 |
91.11 - 97.76 |
0.8376 times |
Fri 30 May 2025 |
92.44 (6.57%) |
86.89 |
86.50 - 95.10 |
1.2197 times |
Wed 30 April 2025 |
86.74 (-3.72%) |
90.31 |
77.66 - 91.95 |
2.0597 times |
Mon 31 March 2025 |
90.09 (-6.55%) |
96.44 |
88.71 - 96.44 |
0.9632 times |
Fri 28 February 2025 |
96.40 (-6.35%) |
100.43 |
94.98 - 103.99 |
1.0817 times |
Fri 31 January 2025 |
102.94 (1.86%) |
102.08 |
97.34 - 104.74 |
1.1029 times |
Tue 31 December 2024 |
101.06 (-7.74%) |
109.93 |
99.71 - 109.93 |
0.6839 times |
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value | | 5 day DMA | 109.57 | | 12 day DMA | 109.11 | | 20 day DMA | 109.11 | | 35 day DMA | 108.89 | | 50 day DMA | 107.83 | | 100 day DMA | 102.66 | | 150 day DMA | 97.89 | | 200 day DMA | 98.26 | EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.49 | 108.82 | 108.94 | | 12 day EMA | 109.17 | 108.87 | 108.92 | | 20 day EMA | 108.96 | 108.76 | 108.78 | | 35 day EMA | 108.09 | 107.93 | 107.89 | | 50 day EMA | 107.33 | 107.19 | 107.13 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.57 | 108.94 | 108.26 | | 12 day SMA | 109.11 | 109.02 | 109.09 | | 20 day SMA | 109.11 | 109.07 | 109.14 | | 35 day SMA | 108.89 | 108.8 | 108.77 | | 50 day SMA | 107.83 | 107.6 | 107.43 | | 100 day SMA | 102.66 | 102.48 | 102.31 | | 150 day SMA | 97.89 | 97.76 | 97.63 | | 200 day SMA | 98.26 | 98.21 | 98.17 |
|
|
