FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYX are 99.24 and 100.11 | Daily Target 1 | 99.09 | | Daily Target 2 | 99.38 | | Daily Target 3 | 99.956666666667 | | Daily Target 4 | 100.25 | | Daily Target 5 | 100.83 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.68 (-1.53%) |
100.51 |
99.66 - 100.53 |
0.4658 times |
Thu 10 July 2025 |
101.23 (0.74%) |
100.58 |
100.15 - 101.76 |
0.5088 times |
Wed 09 July 2025 |
100.49 (0.88%) |
100.03 |
99.33 - 100.49 |
0.5589 times |
Tue 08 July 2025 |
99.61 (0.18%) |
99.62 |
99.61 - 100.32 |
3.6976 times |
Mon 07 July 2025 |
99.43 (-1.27%) |
99.86 |
99.03 - 100.40 |
0.3583 times |
Thu 03 July 2025 |
100.71 (0.93%) |
100.07 |
100.07 - 100.73 |
0.2472 times |
Wed 02 July 2025 |
99.78 (1.38%) |
98.48 |
98.42 - 99.92 |
0.7632 times |
Tue 01 July 2025 |
98.42 (1.17%) |
96.72 |
96.72 - 99.66 |
2.3468 times |
Mon 30 June 2025 |
97.28 (0.43%) |
97.76 |
96.82 - 97.76 |
0.5661 times |
Fri 27 June 2025 |
96.86 (-0.18%) |
97.37 |
96.56 - 97.55 |
0.4873 times |
Thu 26 June 2025 |
97.03 (1.77%) |
95.48 |
95.48 - 97.03 |
0.4909 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYX are 97.99 and 100.72 | Weekly Target 1 | 97.43 | | Weekly Target 2 | 98.55 | | Weekly Target 3 | 100.15666666667 | | Weekly Target 4 | 101.28 | | Weekly Target 5 | 102.89 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.68 (-1.02%) |
99.86 |
99.03 - 101.76 |
1.2616 times |
Thu 03 July 2025 |
100.71 (3.97%) |
97.76 |
96.72 - 100.73 |
0.8856 times |
Fri 27 June 2025 |
96.86 (3.42%) |
93.46 |
92.93 - 97.55 |
0.8799 times |
Fri 20 June 2025 |
93.66 (0%) |
93.68 |
93.35 - 94.75 |
0.6551 times |
Fri 13 June 2025 |
93.66 (-1.41%) |
95.15 |
93.31 - 97.02 |
0.74 times |
Fri 06 June 2025 |
95.00 (2.77%) |
92.29 |
91.11 - 95.00 |
0.9883 times |
Fri 30 May 2025 |
92.44 (1.27%) |
92.83 |
92.03 - 93.86 |
0.3526 times |
Fri 23 May 2025 |
91.28 (-3.88%) |
93.65 |
90.19 - 94.67 |
0.8362 times |
Fri 16 May 2025 |
94.96 (4.86%) |
94.29 |
93.24 - 95.10 |
0.7707 times |
Fri 09 May 2025 |
90.56 (1.33%) |
88.93 |
87.48 - 91.35 |
2.63 times |
Fri 02 May 2025 |
89.37 (2.8%) |
87.21 |
85.05 - 89.64 |
1.1686 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYX are 98.2 and 103.24 | Monthly Target 1 | 94.35 | | Monthly Target 2 | 97.01 | | Monthly Target 3 | 99.386666666667 | | Monthly Target 4 | 102.05 | | Monthly Target 5 | 104.43 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.68 (2.47%) |
96.72 |
96.72 - 101.76 |
0.498 times |
Mon 30 June 2025 |
97.28 (5.24%) |
92.29 |
91.11 - 97.76 |
0.8362 times |
Fri 30 May 2025 |
92.44 (6.57%) |
86.89 |
86.50 - 95.10 |
1.2177 times |
Wed 30 April 2025 |
86.74 (-3.72%) |
90.31 |
77.66 - 91.95 |
2.0564 times |
Mon 31 March 2025 |
90.09 (-6.55%) |
96.44 |
88.71 - 96.44 |
0.9616 times |
Fri 28 February 2025 |
96.40 (-6.35%) |
100.43 |
94.98 - 103.99 |
1.0799 times |
Fri 31 January 2025 |
102.94 (1.86%) |
102.08 |
97.34 - 104.74 |
1.1011 times |
Tue 31 December 2024 |
101.06 (-7.74%) |
109.93 |
99.71 - 109.93 |
0.6828 times |
Tue 26 November 2024 |
109.54 (11.75%) |
98.46 |
97.96 - 111.87 |
0.8566 times |
Thu 31 October 2024 |
98.02 (-1.52%) |
98.90 |
96.21 - 101.81 |
0.7098 times |
Mon 30 September 2024 |
99.53 (0.72%) |
97.78 |
91.66 - 101.89 |
0.6932 times |
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value | | 5 day DMA | 100.09 | | 12 day DMA | 98.82 | | 20 day DMA | 97.16 | | 35 day DMA | 95.51 | | 50 day DMA | 94.13 | | 100 day DMA | 92.02 | | 150 day DMA | 95.75 | | 200 day DMA | 97.02 | EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.02 | 100.19 | 99.67 | | 12 day EMA | 98.88 | 98.74 | 98.29 | | 20 day EMA | 97.67 | 97.46 | 97.06 | | 35 day EMA | 95.76 | 95.53 | 95.19 | | 50 day EMA | 94.03 | 93.8 | 93.5 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.09 | 100.29 | 100 | | 12 day SMA | 98.82 | 98.55 | 98.04 | | 20 day SMA | 97.16 | 96.98 | 96.71 | | 35 day SMA | 95.51 | 95.37 | 95.19 | | 50 day SMA | 94.13 | 93.89 | 93.6 | | 100 day SMA | 92.02 | 92.04 | 92.03 | | 150 day SMA | 95.75 | 95.81 | 95.85 | | 200 day SMA | 97.02 | 97.01 | 96.98 |
|
|
