FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYX are 81.61 and 83.45 | Daily Target 1 | 81.16 | | Daily Target 2 | 82.05 | | Daily Target 3 | 82.996666666667 | | Daily Target 4 | 83.89 | | Daily Target 5 | 84.84 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
82.95 (0%) |
83.11 |
82.10 - 83.94 |
0 times |
Wed 16 April 2025 |
82.95 (0%) |
83.11 |
82.09 - 83.94 |
1.5438 times |
Wed 16 April 2025 |
82.95 (0%) |
83.11 |
82.10 - 83.94 |
0 times |
Wed 16 April 2025 |
82.95 (0%) |
83.11 |
82.10 - 83.94 |
0 times |
Wed 16 April 2025 |
82.95 (-0.8%) |
83.11 |
82.10 - 83.94 |
0 times |
Tue 15 April 2025 |
83.62 (-0.23%) |
83.53 |
83.10 - 84.62 |
0.9864 times |
Mon 14 April 2025 |
83.81 (1.66%) |
84.60 |
82.21 - 84.60 |
0.856 times |
Fri 11 April 2025 |
82.44 (1.09%) |
81.68 |
80.32 - 83.03 |
3.9523 times |
Thu 10 April 2025 |
81.55 (-4.61%) |
83.05 |
80.39 - 83.05 |
0.8259 times |
Wed 09 April 2025 |
85.49 (7.91%) |
78.33 |
77.80 - 86.92 |
1.8357 times |
Tue 08 April 2025 |
79.22 (-2.15%) |
84.61 |
77.66 - 84.61 |
2.2971 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYX are 81.61 and 83.45 | Weekly Target 1 | 81.16 | | Weekly Target 2 | 82.05 | | Weekly Target 3 | 82.996666666667 | | Weekly Target 4 | 83.89 | | Weekly Target 5 | 84.84 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
82.95 (0%) |
83.11 |
82.10 - 83.94 |
0 times |
Wed 16 April 2025 |
82.95 (0%) |
83.11 |
82.09 - 83.94 |
0.4305 times |
Wed 16 April 2025 |
82.95 (0%) |
83.11 |
82.10 - 83.94 |
0 times |
Wed 16 April 2025 |
82.95 (0%) |
83.11 |
82.10 - 83.94 |
0 times |
Wed 16 April 2025 |
82.95 (0.62%) |
84.60 |
82.10 - 84.62 |
0.5138 times |
Fri 11 April 2025 |
82.44 (0.46%) |
78.83 |
77.66 - 86.92 |
4.0033 times |
Fri 04 April 2025 |
82.06 (-9.59%) |
89.50 |
80.04 - 91.95 |
2.1028 times |
Fri 28 March 2025 |
90.76 (-1.12%) |
93.47 |
90.06 - 94.30 |
0.2425 times |
Fri 21 March 2025 |
91.79 (0.44%) |
91.02 |
91.02 - 93.67 |
1.1293 times |
Fri 14 March 2025 |
91.39 (-2.04%) |
92.42 |
88.71 - 92.47 |
1.5778 times |
Fri 07 March 2025 |
93.29 (-3.23%) |
96.44 |
91.32 - 96.44 |
1.3837 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYX are 73.16 and 87.45 | Monthly Target 1 | 69.9 | | Monthly Target 2 | 76.42 | | Monthly Target 3 | 84.186666666667 | | Monthly Target 4 | 90.71 | | Monthly Target 5 | 98.48 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
82.95 (-7.93%) |
90.31 |
77.66 - 91.95 |
1.5027 times |
Mon 31 March 2025 |
90.09 (-6.55%) |
96.44 |
88.71 - 96.44 |
0.9811 times |
Fri 28 February 2025 |
96.40 (-6.35%) |
100.43 |
94.98 - 103.99 |
1.1018 times |
Fri 31 January 2025 |
102.94 (1.86%) |
102.08 |
97.34 - 104.74 |
1.1234 times |
Tue 31 December 2024 |
101.06 (-7.74%) |
109.93 |
99.71 - 109.93 |
0.6966 times |
Tue 26 November 2024 |
109.54 (11.75%) |
98.46 |
97.96 - 111.87 |
0.8739 times |
Thu 31 October 2024 |
98.02 (-1.52%) |
98.90 |
96.21 - 101.81 |
0.7241 times |
Mon 30 September 2024 |
99.53 (0.72%) |
97.78 |
91.66 - 101.89 |
0.7072 times |
Fri 30 August 2024 |
98.82 (-1.37%) |
100.63 |
88.93 - 100.63 |
1.2819 times |
Wed 31 July 2024 |
100.19 (10.76%) |
90.52 |
89.14 - 101.99 |
1.0074 times |
Fri 28 June 2024 |
90.46 (-2.26%) |
93.48 |
88.39 - 93.50 |
0.8578 times |
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value | | 5 day DMA | 82.95 | | 12 day DMA | 82.65 | | 20 day DMA | 85.47 | | 35 day DMA | 88.42 | | 50 day DMA | 91.89 | | 100 day DMA | 97.78 | | 150 day DMA | 98.35 | | 200 day DMA | 97.56 | EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83 | 83.02 | 83.06 | | 12 day EMA | 83.78 | 83.93 | 84.11 | | 20 day EMA | 85.35 | 85.6 | 85.88 | | 35 day EMA | 88.53 | 88.86 | 89.21 | | 50 day EMA | 91.89 | 92.25 | 92.63 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.95 | 83.08 | 83.26 | | 12 day SMA | 82.65 | 82.58 | 82.82 | | 20 day SMA | 85.47 | 85.96 | 86.47 | | 35 day SMA | 88.42 | 88.77 | 89.16 | | 50 day SMA | 91.89 | 92.3 | 92.68 | | 100 day SMA | 97.78 | 98 | 98.24 | | 150 day SMA | 98.35 | 98.43 | 98.52 | | 200 day SMA | 97.56 | 97.6 | 97.63 |
|
|
