FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYX are 106.4 and 107.77 | Daily Target 1 | 105.29 | | Daily Target 2 | 106.14 | | Daily Target 3 | 106.66333333333 | | Daily Target 4 | 107.51 | | Daily Target 5 | 108.03 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106.98 (-0.64%) |
106.34 |
105.82 - 107.19 |
0.4693 times |
Fri 29 August 2025 |
107.67 (0%) |
108.10 |
107.27 - 108.11 |
0.2424 times |
Fri 29 August 2025 |
107.67 (-0.19%) |
108.10 |
107.27 - 108.11 |
0.2424 times |
Thu 28 August 2025 |
107.88 (-0.01%) |
108.40 |
107.33 - 108.40 |
3.2646 times |
Wed 27 August 2025 |
107.89 (0.83%) |
106.91 |
106.80 - 107.89 |
0.5003 times |
Tue 26 August 2025 |
107.00 (0.47%) |
106.56 |
106.54 - 107.38 |
0.7014 times |
Mon 25 August 2025 |
106.50 (-0.71%) |
106.79 |
106.50 - 107.09 |
0.6911 times |
Fri 22 August 2025 |
107.26 (4.16%) |
103.76 |
103.76 - 107.70 |
1.8102 times |
Thu 21 August 2025 |
102.98 (0.12%) |
102.54 |
102.25 - 103.36 |
0.6086 times |
Wed 20 August 2025 |
102.86 (-0.52%) |
102.85 |
102.26 - 103.08 |
1.4698 times |
Tue 19 August 2025 |
103.40 (-0.27%) |
103.74 |
103.27 - 104.73 |
4.3063 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYX are 106.4 and 107.77 | Weekly Target 1 | 105.29 | | Weekly Target 2 | 106.14 | | Weekly Target 3 | 106.66333333333 | | Weekly Target 4 | 107.51 | | Weekly Target 5 | 108.03 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106.98 (-0.64%) |
106.34 |
105.82 - 107.19 |
0.104 times |
Fri 29 August 2025 |
107.67 (0%) |
108.10 |
107.27 - 108.11 |
0.0537 times |
Fri 29 August 2025 |
107.67 (0.38%) |
106.79 |
106.50 - 108.40 |
1.1961 times |
Fri 22 August 2025 |
107.26 (3.8%) |
103.51 |
102.25 - 107.70 |
2.4551 times |
Fri 15 August 2025 |
103.33 (3.64%) |
99.90 |
99.45 - 105.28 |
1.0156 times |
Fri 08 August 2025 |
99.70 (3.48%) |
99.32 |
98.49 - 100.32 |
0.6706 times |
Fri 01 August 2025 |
96.35 (-4.82%) |
101.83 |
95.31 - 101.83 |
1.2589 times |
Fri 25 July 2025 |
101.23 (1.98%) |
99.86 |
98.90 - 102.45 |
0.7643 times |
Fri 18 July 2025 |
99.26 (-0.42%) |
99.78 |
97.88 - 100.71 |
0.6996 times |
Fri 11 July 2025 |
99.68 (-1.02%) |
99.86 |
99.03 - 101.76 |
1.7822 times |
Thu 03 July 2025 |
100.71 (3.97%) |
97.76 |
96.72 - 100.73 |
1.251 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYX are 106.4 and 107.77 | Monthly Target 1 | 105.29 | | Monthly Target 2 | 106.14 | | Monthly Target 3 | 106.66333333333 | | Monthly Target 4 | 107.51 | | Monthly Target 5 | 108.03 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106.98 (-0.64%) |
106.34 |
105.82 - 107.19 |
0.0184 times |
Fri 29 August 2025 |
107.67 (9.58%) |
97.10 |
95.31 - 108.40 |
0.9842 times |
Thu 31 July 2025 |
98.26 (1.01%) |
96.72 |
96.72 - 102.45 |
0.9558 times |
Mon 30 June 2025 |
97.28 (5.24%) |
92.29 |
91.11 - 97.76 |
0.8474 times |
Fri 30 May 2025 |
92.44 (6.57%) |
86.89 |
86.50 - 95.10 |
1.234 times |
Wed 30 April 2025 |
86.74 (-3.72%) |
90.31 |
77.66 - 91.95 |
2.0839 times |
Mon 31 March 2025 |
90.09 (-6.55%) |
96.44 |
88.71 - 96.44 |
0.9745 times |
Fri 28 February 2025 |
96.40 (-6.35%) |
100.43 |
94.98 - 103.99 |
1.0943 times |
Fri 31 January 2025 |
102.94 (1.86%) |
102.08 |
97.34 - 104.74 |
1.1158 times |
Tue 31 December 2024 |
101.06 (-7.74%) |
109.93 |
99.71 - 109.93 |
0.6919 times |
Tue 26 November 2024 |
109.54 (11.75%) |
98.46 |
97.96 - 111.87 |
0.868 times |
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value | | 5 day DMA | 107.62 | | 12 day DMA | 105.98 | | 20 day DMA | 104.29 | | 35 day DMA | 102.3 | | 50 day DMA | 101.17 | | 100 day DMA | 95.64 | | 150 day DMA | 95.45 | | 200 day DMA | 97.64 | EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.23 | 107.35 | 107.19 | | 12 day EMA | 106.08 | 105.92 | 105.6 | | 20 day EMA | 104.76 | 104.53 | 104.2 | | 35 day EMA | 102.97 | 102.73 | 102.44 | | 50 day EMA | 101.21 | 100.97 | 100.7 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.62 | 107.62 | 107.39 | | 12 day SMA | 105.98 | 105.68 | 105.38 | | 20 day SMA | 104.29 | 103.92 | 103.35 | | 35 day SMA | 102.3 | 102.11 | 101.88 | | 50 day SMA | 101.17 | 100.9 | 100.62 | | 100 day SMA | 95.64 | 95.39 | 95.17 | | 150 day SMA | 95.45 | 95.43 | 95.4 | | 200 day SMA | 97.64 | 97.59 | 97.55 |
|
|
