FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYT are 57.02 and 57.34 | Daily Target 1 | 56.96 | | Daily Target 2 | 57.08 | | Daily Target 3 | 57.28 | | Daily Target 4 | 57.4 | | Daily Target 5 | 57.6 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
57.20 (-0.76%) |
57.46 |
57.16 - 57.48 |
0.418 times |
Wed 03 December 2025 |
57.64 (1.82%) |
57.30 |
57.30 - 57.69 |
2.3525 times |
Tue 02 December 2025 |
56.61 (0.02%) |
56.37 |
56.37 - 56.71 |
0.4672 times |
Mon 01 December 2025 |
56.60 (0.25%) |
56.01 |
56.01 - 56.86 |
1.8934 times |
Fri 28 November 2025 |
56.46 (0.05%) |
56.53 |
56.44 - 56.53 |
0.082 times |
Wed 26 November 2025 |
56.43 (0.61%) |
56.23 |
56.23 - 56.60 |
0.4672 times |
Tue 25 November 2025 |
56.09 (2.99%) |
54.64 |
54.64 - 56.22 |
3.1639 times |
Mon 24 November 2025 |
54.46 (0.39%) |
54.16 |
54.16 - 54.54 |
0.2705 times |
Fri 21 November 2025 |
54.25 (3.39%) |
52.79 |
52.79 - 54.61 |
0.6803 times |
Thu 20 November 2025 |
52.47 (-1.02%) |
53.60 |
52.47 - 53.73 |
0.2049 times |
Wed 19 November 2025 |
53.01 (-0.38%) |
53.12 |
52.73 - 53.22 |
0.3279 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYT are 56.61 and 58.29 | Weekly Target 1 | 55.29 | | Weekly Target 2 | 56.24 | | Weekly Target 3 | 56.966666666667 | | Weekly Target 4 | 57.92 | | Weekly Target 5 | 58.65 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
57.20 (1.31%) |
56.01 |
56.01 - 57.69 |
2.0832 times |
Fri 28 November 2025 |
56.46 (4.07%) |
54.16 |
54.16 - 56.60 |
1.6173 times |
Fri 21 November 2025 |
54.25 (-0.26%) |
53.85 |
52.47 - 54.61 |
0.6955 times |
Fri 14 November 2025 |
54.39 (-0.2%) |
55.10 |
54.01 - 55.64 |
0.619 times |
Fri 07 November 2025 |
54.50 (0.15%) |
53.72 |
53.72 - 54.97 |
0.4093 times |
Fri 31 October 2025 |
54.42 (0%) |
54.43 |
54.13 - 54.43 |
0.0965 times |
Fri 31 October 2025 |
54.42 (-2.82%) |
56.37 |
54.13 - 56.37 |
0.5857 times |
Fri 24 October 2025 |
56.00 (3.07%) |
54.47 |
54.47 - 56.46 |
0.4759 times |
Fri 17 October 2025 |
54.33 (2.55%) |
53.70 |
53.70 - 55.59 |
1.1348 times |
Fri 10 October 2025 |
52.98 (-6.69%) |
57.20 |
52.98 - 57.20 |
2.2829 times |
Fri 03 October 2025 |
56.78 (1.16%) |
56.54 |
55.37 - 57.21 |
0.9335 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYT are 56.61 and 58.29 | Monthly Target 1 | 55.29 | | Monthly Target 2 | 56.24 | | Monthly Target 3 | 56.966666666667 | | Monthly Target 4 | 57.92 | | Monthly Target 5 | 58.65 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
57.20 (1.31%) |
56.01 |
56.01 - 57.69 |
0.2941 times |
Fri 28 November 2025 |
56.46 (3.75%) |
53.72 |
52.47 - 56.60 |
0.4716 times |
Fri 31 October 2025 |
54.42 (-2.63%) |
55.71 |
52.98 - 57.21 |
0.7363 times |
Tue 30 September 2025 |
55.89 (-1.17%) |
55.90 |
55.30 - 58.00 |
0.8427 times |
Fri 29 August 2025 |
56.55 (10.04%) |
50.95 |
50.15 - 56.73 |
0.551 times |
Thu 31 July 2025 |
51.39 (1.9%) |
50.29 |
50.29 - 54.11 |
0.6413 times |
Mon 30 June 2025 |
50.43 (3.64%) |
47.95 |
47.91 - 50.96 |
0.7469 times |
Fri 30 May 2025 |
48.66 (4.96%) |
46.38 |
46.38 - 50.74 |
0.753 times |
Wed 30 April 2025 |
46.36 (-6.78%) |
49.19 |
42.11 - 50.38 |
2.5041 times |
Mon 31 March 2025 |
49.73 (-4.71%) |
52.18 |
48.61 - 52.21 |
2.4591 times |
Fri 28 February 2025 |
52.19 (-6.17%) |
54.41 |
51.76 - 55.48 |
0.8122 times |
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value | | 5 day DMA | 56.9 | | 12 day DMA | 55.37 | | 20 day DMA | 55.01 | | 35 day DMA | 54.98 | | 50 day DMA | 55.13 | | 100 day DMA | 54.87 | | 150 day DMA | 53.21 | | 200 day DMA | 52.08 | EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.84 | 56.66 | 56.17 | | 12 day EMA | 55.96 | 55.74 | 55.39 | | 20 day EMA | 55.54 | 55.37 | 55.13 | | 35 day EMA | 55.35 | 55.24 | 55.1 | | 50 day EMA | 55.42 | 55.35 | 55.26 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.9 | 56.75 | 56.44 | | 12 day SMA | 55.37 | 55.02 | 54.75 | | 20 day SMA | 55.01 | 54.89 | 54.71 | | 35 day SMA | 54.98 | 54.91 | 54.83 | | 50 day SMA | 55.13 | 55.11 | 55.08 | | 100 day SMA | 54.87 | 54.82 | 54.77 | | 150 day SMA | 53.21 | 53.14 | 53.07 | | 200 day SMA | 52.08 | 52.07 | 52.05 |
|
|
