FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYT are 55.85 and 56.4 | Daily Target 1 | 55.41 | | Daily Target 2 | 55.73 | | Daily Target 3 | 55.96 | | Daily Target 4 | 56.28 | | Daily Target 5 | 56.51 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.05 (-0.88%) |
55.90 |
55.64 - 56.19 |
2.6302 times |
Fri 29 August 2025 |
56.55 (0%) |
56.54 |
56.38 - 56.58 |
0.5607 times |
Fri 29 August 2025 |
56.55 (0.12%) |
56.54 |
56.38 - 56.58 |
0.5607 times |
Thu 28 August 2025 |
56.48 (-0.34%) |
56.73 |
56.08 - 56.73 |
0.5741 times |
Wed 27 August 2025 |
56.67 (1.18%) |
56.32 |
56.27 - 56.67 |
0.6676 times |
Tue 26 August 2025 |
56.01 (-0.09%) |
56.11 |
55.90 - 56.31 |
0.6542 times |
Mon 25 August 2025 |
56.06 (-0.62%) |
56.29 |
56.04 - 56.29 |
0.5207 times |
Fri 22 August 2025 |
56.41 (4.64%) |
54.39 |
54.39 - 56.62 |
2.5367 times |
Thu 21 August 2025 |
53.91 (-0.19%) |
53.73 |
53.73 - 53.98 |
0.5874 times |
Wed 20 August 2025 |
54.01 (-0.84%) |
54.57 |
53.96 - 54.57 |
0.7076 times |
Tue 19 August 2025 |
54.47 (0.5%) |
55.00 |
54.31 - 55.00 |
0.4272 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYT are 55.85 and 56.4 | Weekly Target 1 | 55.41 | | Weekly Target 2 | 55.73 | | Weekly Target 3 | 55.96 | | Weekly Target 4 | 56.28 | | Weekly Target 5 | 56.51 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.05 (-0.88%) |
55.90 |
55.64 - 56.19 |
0.7783 times |
Fri 29 August 2025 |
56.55 (0%) |
56.54 |
56.38 - 56.58 |
0.1659 times |
Fri 29 August 2025 |
56.55 (0.25%) |
56.29 |
55.90 - 56.73 |
0.881 times |
Fri 22 August 2025 |
56.41 (4.19%) |
54.31 |
53.73 - 56.62 |
1.4301 times |
Fri 15 August 2025 |
54.14 (4.3%) |
52.16 |
51.70 - 55.42 |
0.956 times |
Fri 08 August 2025 |
51.91 (2.89%) |
51.79 |
51.25 - 52.69 |
1.0508 times |
Fri 01 August 2025 |
50.45 (-5.7%) |
53.89 |
50.15 - 53.89 |
1.1022 times |
Fri 25 July 2025 |
53.50 (3.42%) |
52.12 |
51.69 - 54.11 |
0.9995 times |
Fri 18 July 2025 |
51.73 (-2.3%) |
52.89 |
50.83 - 52.89 |
1.779 times |
Fri 11 July 2025 |
52.95 (-0.34%) |
52.90 |
52.12 - 54.02 |
0.8573 times |
Thu 03 July 2025 |
53.13 (5.12%) |
50.50 |
50.29 - 53.18 |
1.035 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYT are 55.85 and 56.4 | Monthly Target 1 | 55.41 | | Monthly Target 2 | 55.73 | | Monthly Target 3 | 55.96 | | Monthly Target 4 | 56.28 | | Monthly Target 5 | 56.51 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.05 (-0.88%) |
55.90 |
55.64 - 56.19 |
0.0865 times |
Fri 29 August 2025 |
56.55 (10.04%) |
50.95 |
50.15 - 56.73 |
0.5149 times |
Thu 31 July 2025 |
51.39 (1.9%) |
50.29 |
50.29 - 54.11 |
0.5993 times |
Mon 30 June 2025 |
50.43 (3.64%) |
47.95 |
47.91 - 50.96 |
0.6979 times |
Fri 30 May 2025 |
48.66 (4.96%) |
46.38 |
46.38 - 50.74 |
0.7036 times |
Wed 30 April 2025 |
46.36 (-6.78%) |
49.19 |
42.11 - 50.38 |
2.34 times |
Mon 31 March 2025 |
49.73 (-4.71%) |
52.18 |
48.61 - 52.21 |
2.2979 times |
Fri 28 February 2025 |
52.19 (-6.17%) |
54.41 |
51.76 - 55.48 |
0.7589 times |
Fri 31 January 2025 |
55.62 (1.11%) |
55.57 |
53.22 - 56.75 |
1.4317 times |
Tue 31 December 2024 |
55.01 (-8.13%) |
59.67 |
54.05 - 60.03 |
0.5692 times |
Tue 26 November 2024 |
59.88 (11.34%) |
53.84 |
53.71 - 61.45 |
1.6641 times |
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value | | 5 day DMA | 56.46 | | 12 day DMA | 55.61 | | 20 day DMA | 54.64 | | 35 day DMA | 53.66 | | 50 day DMA | 53.08 | | 100 day DMA | 50.46 | | 150 day DMA | 50.93 | | 200 day DMA | 52.37 | EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.24 | 56.34 | 56.24 | | 12 day EMA | 55.64 | 55.57 | 55.39 | | 20 day EMA | 54.95 | 54.83 | 54.65 | | 35 day EMA | 54.02 | 53.9 | 53.74 | | 50 day EMA | 53.11 | 52.99 | 52.84 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.46 | 56.45 | 56.35 | | 12 day SMA | 55.61 | 55.46 | 55.3 | | 20 day SMA | 54.64 | 54.44 | 54.13 | | 35 day SMA | 53.66 | 53.56 | 53.46 | | 50 day SMA | 53.08 | 52.94 | 52.79 | | 100 day SMA | 50.46 | 50.36 | 50.22 | | 150 day SMA | 50.93 | 50.93 | 50.92 | | 200 day SMA | 52.37 | 52.36 | 52.35 |
|
|
