FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYC are 65.55 and 66.49 | Daily Target 1 | 64.82 | | Daily Target 2 | 65.34 | | Daily Target 3 | 65.763333333333 | | Daily Target 4 | 66.28 | | Daily Target 5 | 66.7 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.85 (0.9%) |
65.73 |
65.25 - 66.19 |
0.7627 times |
Wed 16 April 2025 |
65.26 (0%) |
65.13 |
64.30 - 65.66 |
0 times |
Wed 16 April 2025 |
65.26 (0%) |
65.13 |
64.30 - 65.66 |
0 times |
Wed 16 April 2025 |
65.26 (0%) |
65.13 |
64.30 - 65.66 |
0 times |
Wed 16 April 2025 |
65.26 (0%) |
65.13 |
64.30 - 65.66 |
3.2654 times |
Wed 16 April 2025 |
65.26 (-0.85%) |
65.13 |
64.30 - 65.66 |
0 times |
Tue 15 April 2025 |
65.82 (0.75%) |
65.55 |
65.36 - 66.32 |
0.8477 times |
Mon 14 April 2025 |
65.33 (1.08%) |
66.03 |
64.40 - 66.03 |
1.5675 times |
Fri 11 April 2025 |
64.63 (1.7%) |
63.34 |
62.50 - 64.71 |
1.427 times |
Thu 10 April 2025 |
63.55 (-3.76%) |
63.97 |
62.13 - 64.56 |
2.1298 times |
Wed 09 April 2025 |
66.03 (8.23%) |
60.18 |
59.80 - 66.73 |
1.0862 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYC are 65.08 and 66.97 | Weekly Target 1 | 63.56 | | Weekly Target 2 | 64.7 | | Weekly Target 3 | 65.446666666667 | | Weekly Target 4 | 66.59 | | Weekly Target 5 | 67.34 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.85 (0.9%) |
65.13 |
64.30 - 66.19 |
0.1312 times |
Wed 16 April 2025 |
65.26 (0%) |
65.13 |
64.30 - 65.66 |
0 times |
Wed 16 April 2025 |
65.26 (0%) |
65.13 |
64.30 - 65.66 |
0 times |
Wed 16 April 2025 |
65.26 (0%) |
65.13 |
64.30 - 65.66 |
0.5616 times |
Wed 16 April 2025 |
65.26 (0.97%) |
66.03 |
64.30 - 66.32 |
0.4154 times |
Fri 11 April 2025 |
64.63 (2.62%) |
60.01 |
59.29 - 66.73 |
2.1671 times |
Fri 04 April 2025 |
62.98 (-9.33%) |
68.21 |
61.37 - 70.45 |
1.5063 times |
Fri 28 March 2025 |
69.46 (-1.91%) |
72.13 |
68.93 - 72.90 |
0.4 times |
Fri 21 March 2025 |
70.81 (1.29%) |
69.93 |
69.72 - 71.95 |
0.8418 times |
Fri 14 March 2025 |
69.91 (-0.98%) |
69.64 |
67.57 - 70.34 |
3.9767 times |
Fri 07 March 2025 |
70.60 (-4.89%) |
74.77 |
68.80 - 74.77 |
3.9002 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYC are 56.99 and 68.15 | Monthly Target 1 | 54.04 | | Monthly Target 2 | 59.94 | | Monthly Target 3 | 65.196666666667 | | Monthly Target 4 | 71.1 | | Monthly Target 5 | 76.36 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.85 (-4.29%) |
68.80 |
59.29 - 70.45 |
0.8241 times |
Mon 31 March 2025 |
68.80 (-7.32%) |
74.77 |
67.57 - 74.77 |
1.6738 times |
Fri 28 February 2025 |
74.23 (-6.32%) |
77.29 |
72.80 - 81.23 |
0.8847 times |
Fri 31 January 2025 |
79.24 (2.34%) |
78.17 |
74.44 - 80.80 |
1.5628 times |
Tue 31 December 2024 |
77.43 (-7.9%) |
84.55 |
76.51 - 84.55 |
1.5058 times |
Tue 26 November 2024 |
84.07 (13.06%) |
75.66 |
74.76 - 85.00 |
1.3708 times |
Thu 31 October 2024 |
74.36 (-0.01%) |
74.17 |
72.05 - 76.50 |
0.399 times |
Mon 30 September 2024 |
74.37 (2.42%) |
71.95 |
68.26 - 75.15 |
0.3449 times |
Fri 30 August 2024 |
72.61 (1.78%) |
71.64 |
63.61 - 72.98 |
0.756 times |
Wed 31 July 2024 |
71.34 (8.27%) |
65.85 |
65.11 - 72.56 |
0.678 times |
Fri 28 June 2024 |
65.89 (-1.69%) |
67.47 |
64.55 - 67.64 |
0.1977 times |
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value | | 5 day DMA | 65.38 | | 12 day DMA | 64.88 | | 20 day DMA | 66.03 | | 35 day DMA | 67.92 | | 50 day DMA | 70.7 | | 100 day DMA | 75.21 | | 150 day DMA | 75.17 | | 200 day DMA | 73.68 | EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.44 | 65.23 | 65.22 | | 12 day EMA | 65.55 | 65.5 | 65.54 | | 20 day EMA | 66.37 | 66.42 | 66.54 | | 35 day EMA | 68.52 | 68.68 | 68.88 | | 50 day EMA | 70.91 | 71.12 | 71.36 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.38 | 65.26 | 65.37 | | 12 day SMA | 64.88 | 64.59 | 64.4 | | 20 day SMA | 66.03 | 66.27 | 66.57 | | 35 day SMA | 67.92 | 68.16 | 68.38 | | 50 day SMA | 70.7 | 70.99 | 71.3 | | 100 day SMA | 75.21 | 75.33 | 75.48 | | 150 day SMA | 75.17 | 75.19 | 75.22 | | 200 day SMA | 73.68 | 73.68 | 73.68 |
|
|
