FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYC are 80.1 and 81.02 | Daily Target 1 | 79.35 | | Daily Target 2 | 79.93 | | Daily Target 3 | 80.273333333333 | | Daily Target 4 | 80.85 | | Daily Target 5 | 81.19 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
80.50 (1.45%) |
79.70 |
79.70 - 80.62 |
0.791 times |
Fri 11 July 2025 |
79.35 (-1.81%) |
80.41 |
79.35 - 80.58 |
0.8764 times |
Thu 10 July 2025 |
80.81 (0.15%) |
80.84 |
80.40 - 81.34 |
1.5011 times |
Wed 09 July 2025 |
80.69 (1.39%) |
80.17 |
79.60 - 80.69 |
1.9056 times |
Tue 08 July 2025 |
79.58 (-0.65%) |
80.40 |
79.54 - 80.40 |
1.4921 times |
Mon 07 July 2025 |
80.10 (-1.03%) |
80.40 |
79.55 - 80.61 |
0.5303 times |
Thu 03 July 2025 |
80.93 (1.49%) |
80.11 |
80.11 - 80.93 |
0.4809 times |
Wed 02 July 2025 |
79.74 (0.58%) |
79.15 |
79.15 - 79.88 |
0.9438 times |
Tue 01 July 2025 |
79.28 (-0.38%) |
79.33 |
78.92 - 79.96 |
0.4989 times |
Mon 30 June 2025 |
79.58 (0.68%) |
79.50 |
79.21 - 79.67 |
0.9798 times |
Fri 27 June 2025 |
79.04 (0.14%) |
79.20 |
78.27 - 79.39 |
0.7416 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYC are 80.1 and 81.02 | Weekly Target 1 | 79.35 | | Weekly Target 2 | 79.93 | | Weekly Target 3 | 80.273333333333 | | Weekly Target 4 | 80.85 | | Weekly Target 5 | 81.19 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
80.50 (1.45%) |
79.70 |
79.70 - 80.62 |
0.1765 times |
Fri 11 July 2025 |
79.35 (-1.95%) |
80.40 |
79.35 - 81.34 |
1.4072 times |
Thu 03 July 2025 |
80.93 (2.39%) |
79.50 |
78.92 - 80.93 |
0.6479 times |
Fri 27 June 2025 |
79.04 (4.26%) |
75.59 |
74.66 - 79.39 |
1.0371 times |
Fri 20 June 2025 |
75.81 (0.85%) |
75.64 |
75.10 - 76.52 |
0.6219 times |
Fri 13 June 2025 |
75.17 (-2.49%) |
77.72 |
74.88 - 77.84 |
0.8195 times |
Fri 06 June 2025 |
77.09 (3.87%) |
73.48 |
73.05 - 77.09 |
1.0491 times |
Fri 30 May 2025 |
74.22 (1.37%) |
74.48 |
73.59 - 75.29 |
1.0411 times |
Fri 23 May 2025 |
73.22 (-2.32%) |
73.87 |
72.04 - 75.17 |
1.0361 times |
Fri 16 May 2025 |
74.96 (4.04%) |
74.90 |
73.16 - 75.08 |
2.1635 times |
Fri 09 May 2025 |
72.05 (2.39%) |
69.99 |
69.11 - 72.51 |
1.1685 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYC are 79.71 and 82.13 | Monthly Target 1 | 77.83 | | Monthly Target 2 | 79.17 | | Monthly Target 3 | 80.253333333333 | | Monthly Target 4 | 81.59 | | Monthly Target 5 | 82.67 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
80.50 (1.16%) |
79.33 |
78.92 - 81.34 |
0.2665 times |
Mon 30 June 2025 |
79.58 (7.22%) |
73.48 |
73.05 - 79.67 |
0.496 times |
Fri 30 May 2025 |
74.22 (8.48%) |
68.77 |
68.49 - 75.29 |
0.7719 times |
Wed 30 April 2025 |
68.42 (-0.55%) |
68.80 |
59.29 - 70.45 |
1.0049 times |
Mon 31 March 2025 |
68.80 (-7.32%) |
74.77 |
67.57 - 74.77 |
1.6882 times |
Fri 28 February 2025 |
74.23 (-6.32%) |
77.29 |
72.80 - 81.23 |
0.8923 times |
Fri 31 January 2025 |
79.24 (2.34%) |
78.17 |
74.44 - 80.80 |
1.5763 times |
Tue 31 December 2024 |
77.43 (-7.9%) |
84.55 |
76.51 - 84.55 |
1.5188 times |
Tue 26 November 2024 |
84.07 (13.06%) |
75.66 |
74.76 - 85.00 |
1.3826 times |
Thu 31 October 2024 |
74.36 (-0.01%) |
74.17 |
72.05 - 76.50 |
0.4025 times |
Mon 30 September 2024 |
74.37 (2.42%) |
71.95 |
68.26 - 75.15 |
0.3479 times |
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value | | 5 day DMA | 80.19 | | 12 day DMA | 79.88 | | 20 day DMA | 78.48 | | 35 day DMA | 77.03 | | 50 day DMA | 75.56 | | 100 day DMA | 72.41 | | 150 day DMA | 74.76 | | 200 day DMA | 75.16 | EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.17 | 80 | 80.32 | | 12 day EMA | 79.58 | 79.41 | 79.42 | | 20 day EMA | 78.71 | 78.52 | 78.43 | | 35 day EMA | 77.03 | 76.83 | 76.68 | | 50 day EMA | 75.42 | 75.21 | 75.04 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.19 | 80.11 | 80.42 | | 12 day SMA | 79.88 | 79.62 | 79.54 | | 20 day SMA | 78.48 | 78.31 | 78.19 | | 35 day SMA | 77.03 | 76.87 | 76.75 | | 50 day SMA | 75.56 | 75.33 | 75.12 | | 100 day SMA | 72.41 | 72.4 | 72.4 | | 150 day SMA | 74.76 | 74.78 | 74.81 | | 200 day SMA | 75.16 | 75.13 | 75.09 |
|
|
