ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir Strong Daily Stock price targets for ForwardAir FWRD are 19.71 and 21.61 | Daily Target 1 | 18.19 | | Daily Target 2 | 19.33 | | Daily Target 3 | 20.086666666667 | | Daily Target 4 | 21.23 | | Daily Target 5 | 21.99 |
Daily price and volume Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.48 (6.72%) |
19.38 |
18.94 - 20.84 |
0.7878 times |
Mon 20 October 2025 |
19.19 (-4.72%) |
20.29 |
15.75 - 20.54 |
3.0719 times |
Fri 17 October 2025 |
20.14 (-3.27%) |
20.46 |
19.99 - 20.91 |
0.8751 times |
Thu 16 October 2025 |
20.82 (4.15%) |
20.20 |
20.05 - 21.41 |
0.8868 times |
Wed 15 October 2025 |
19.99 (-5.66%) |
21.19 |
19.88 - 21.64 |
0.9481 times |
Tue 14 October 2025 |
21.19 (-2.44%) |
21.37 |
21.01 - 21.73 |
0.5938 times |
Mon 13 October 2025 |
21.72 (-3.85%) |
23.09 |
21.69 - 23.15 |
0.6735 times |
Fri 10 October 2025 |
22.59 (-3.99%) |
23.53 |
22.55 - 23.87 |
0.6756 times |
Thu 09 October 2025 |
23.53 (-3.49%) |
24.40 |
23.33 - 24.40 |
0.7376 times |
Wed 08 October 2025 |
24.38 (2.91%) |
23.62 |
23.21 - 25.53 |
0.75 times |
Tue 07 October 2025 |
23.69 (-0.25%) |
24.04 |
23.63 - 24.23 |
0.6886 times |
Weekly price and charts ForwardAir Strong weekly Stock price targets for ForwardAir FWRD are 18.12 and 23.21 | Weekly Target 1 | 13.93 | | Weekly Target 2 | 17.21 | | Weekly Target 3 | 19.023333333333 | | Weekly Target 4 | 22.3 | | Weekly Target 5 | 24.11 |
Weekly price and volumes for Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.48 (1.69%) |
20.29 |
15.75 - 20.84 |
1.531 times |
Fri 17 October 2025 |
20.14 (-10.85%) |
23.09 |
19.88 - 23.15 |
1.5776 times |
Fri 10 October 2025 |
22.59 (-4.56%) |
23.59 |
22.55 - 25.53 |
1.339 times |
Fri 03 October 2025 |
23.67 (-11.45%) |
27.00 |
23.39 - 27.00 |
1.3144 times |
Fri 26 September 2025 |
26.73 (2.85%) |
25.85 |
25.31 - 28.27 |
0.8921 times |
Fri 19 September 2025 |
25.99 (-11.45%) |
29.64 |
25.68 - 30.62 |
1.4102 times |
Fri 12 September 2025 |
29.35 (-1.31%) |
29.82 |
28.81 - 30.22 |
0.6558 times |
Fri 05 September 2025 |
29.74 (-0.97%) |
29.39 |
28.80 - 31.30 |
0.4251 times |
Fri 29 August 2025 |
30.03 (0%) |
30.30 |
29.67 - 30.63 |
0.0962 times |
Fri 29 August 2025 |
30.03 (-2.72%) |
30.78 |
29.50 - 32.00 |
0.7585 times |
Fri 22 August 2025 |
30.87 (3.69%) |
29.51 |
27.45 - 31.06 |
1.2099 times |
Monthly price and charts ForwardAir Strong monthly Stock price targets for ForwardAir FWRD are 13.21 and 23.02 | Monthly Target 1 | 10.79 | | Monthly Target 2 | 15.63 | | Monthly Target 3 | 20.596666666667 | | Monthly Target 4 | 25.44 | | Monthly Target 5 | 30.41 |
Monthly price and volumes Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.48 (-20.12%) |
25.18 |
15.75 - 25.56 |
1.2518 times |
Tue 30 September 2025 |
25.64 (-14.62%) |
29.39 |
25.31 - 31.30 |
0.9079 times |
Fri 29 August 2025 |
30.03 (-1.18%) |
29.32 |
26.63 - 32.00 |
0.983 times |
Thu 31 July 2025 |
30.39 (23.84%) |
24.32 |
24.20 - 32.47 |
0.866 times |
Mon 30 June 2025 |
24.54 (46.25%) |
16.78 |
16.22 - 25.76 |
0.8849 times |
Fri 30 May 2025 |
16.78 (13.99%) |
14.99 |
14.52 - 19.38 |
0.9822 times |
Wed 30 April 2025 |
14.72 (-26.73%) |
20.02 |
9.78 - 20.97 |
1.4689 times |
Mon 31 March 2025 |
20.09 (-10.59%) |
22.39 |
16.90 - 23.93 |
0.9547 times |
Fri 28 February 2025 |
22.47 (-30.33%) |
31.62 |
22.06 - 33.00 |
0.9054 times |
Fri 31 January 2025 |
32.25 (0%) |
32.27 |
31.01 - 35.47 |
0.7953 times |
Tue 31 December 2024 |
32.25 (-10.49%) |
33.58 |
27.38 - 34.25 |
0.6382 times |
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value | | 5 day DMA | 20.12 | | 12 day DMA | 21.79 | | 20 day DMA | 23.4 | | 35 day DMA | 25.72 | | 50 day DMA | 26.88 | | 100 day DMA | 26.07 | | 150 day DMA | 23.03 | | 200 day DMA | 24.63 | EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.39 | 20.34 | 20.92 | | 12 day EMA | 21.66 | 21.88 | 22.37 | | 20 day EMA | 22.97 | 23.23 | 23.66 | | 35 day EMA | 24.73 | 24.98 | 25.32 | | 50 day EMA | 26.43 | 26.67 | 26.97 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.12 | 20.27 | 20.77 | | 12 day SMA | 21.79 | 22.06 | 22.45 | | 20 day SMA | 23.4 | 23.74 | 24.17 | | 35 day SMA | 25.72 | 25.98 | 26.29 | | 50 day SMA | 26.88 | 27.06 | 27.25 | | 100 day SMA | 26.07 | 26.03 | 26.01 | | 150 day SMA | 23.03 | 23.02 | 23.01 | | 200 day SMA | 24.63 | 24.69 | 24.76 |
|
|
