ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir Strong Daily Stock price targets for ForwardAir FWRD are 26.23 and 27.52 | Daily Target 1 | 25.92 | | Daily Target 2 | 26.53 | | Daily Target 3 | 27.206666666667 | | Daily Target 4 | 27.82 | | Daily Target 5 | 28.5 |
Daily price and volume Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.15 (-0.44%) |
27.60 |
26.59 - 27.88 |
0.8023 times |
Tue 15 July 2025 |
27.27 (-1.3%) |
27.99 |
27.10 - 28.11 |
1.0822 times |
Mon 14 July 2025 |
27.63 (0.95%) |
27.15 |
26.55 - 27.70 |
1.0692 times |
Fri 11 July 2025 |
27.37 (-4.17%) |
28.38 |
27.00 - 28.38 |
0.8713 times |
Thu 10 July 2025 |
28.56 (3.29%) |
27.82 |
27.50 - 28.81 |
1.2471 times |
Wed 09 July 2025 |
27.65 (0.18%) |
27.86 |
27.07 - 27.86 |
0.8145 times |
Tue 08 July 2025 |
27.60 (2.95%) |
26.97 |
26.36 - 28.04 |
0.9707 times |
Mon 07 July 2025 |
26.81 (1.17%) |
26.20 |
25.93 - 27.24 |
1.1974 times |
Thu 03 July 2025 |
26.50 (0.68%) |
26.19 |
25.98 - 26.71 |
0.6211 times |
Wed 02 July 2025 |
26.32 (6.13%) |
24.87 |
24.75 - 26.44 |
1.3242 times |
Tue 01 July 2025 |
24.80 (1.06%) |
24.32 |
24.20 - 25.85 |
1.0663 times |
Weekly price and charts ForwardAir Strong weekly Stock price targets for ForwardAir FWRD are 26.37 and 27.93 | Weekly Target 1 | 25.71 | | Weekly Target 2 | 26.43 | | Weekly Target 3 | 27.27 | | Weekly Target 4 | 27.99 | | Weekly Target 5 | 28.83 |
Weekly price and volumes for Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.15 (-0.8%) |
27.15 |
26.55 - 28.11 |
0.6005 times |
Fri 11 July 2025 |
27.37 (3.28%) |
26.20 |
25.93 - 28.81 |
1.0371 times |
Thu 03 July 2025 |
26.50 (5.37%) |
25.01 |
23.88 - 26.71 |
0.7556 times |
Fri 27 June 2025 |
25.15 (13.39%) |
21.90 |
21.40 - 25.76 |
1.7907 times |
Fri 20 June 2025 |
22.18 (9.75%) |
23.01 |
21.94 - 23.57 |
0.9613 times |
Fri 13 June 2025 |
20.21 (8.13%) |
19.00 |
18.87 - 21.31 |
1.1645 times |
Fri 06 June 2025 |
18.69 (11.38%) |
16.78 |
16.22 - 19.25 |
0.8067 times |
Fri 30 May 2025 |
16.78 (-0.06%) |
17.15 |
16.23 - 17.56 |
0.6817 times |
Fri 23 May 2025 |
16.79 (-12.42%) |
18.60 |
16.21 - 18.96 |
0.8761 times |
Fri 16 May 2025 |
19.17 (17.46%) |
17.92 |
17.25 - 19.38 |
1.3257 times |
Fri 09 May 2025 |
16.32 (-7.9%) |
17.59 |
16.10 - 19.10 |
1.608 times |
Monthly price and charts ForwardAir Strong monthly Stock price targets for ForwardAir FWRD are 25.68 and 30.29 | Monthly Target 1 | 22.11 | | Monthly Target 2 | 24.63 | | Monthly Target 3 | 26.72 | | Monthly Target 4 | 29.24 | | Monthly Target 5 | 31.33 |
Monthly price and volumes Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.15 (10.64%) |
24.32 |
24.20 - 28.81 |
0.4471 times |
Mon 30 June 2025 |
24.54 (46.25%) |
16.78 |
16.22 - 25.76 |
0.9671 times |
Fri 30 May 2025 |
16.78 (13.99%) |
14.99 |
14.52 - 19.38 |
1.0734 times |
Wed 30 April 2025 |
14.72 (-26.73%) |
20.02 |
9.78 - 20.97 |
1.6052 times |
Mon 31 March 2025 |
20.09 (-10.59%) |
22.39 |
16.90 - 23.93 |
1.0433 times |
Fri 28 February 2025 |
22.47 (-30.33%) |
31.62 |
22.06 - 33.00 |
0.9894 times |
Fri 31 January 2025 |
32.25 (0%) |
32.27 |
31.01 - 35.47 |
0.8691 times |
Tue 31 December 2024 |
32.25 (-10.49%) |
33.58 |
27.38 - 34.25 |
0.6975 times |
Tue 26 November 2024 |
36.03 (1.98%) |
35.51 |
30.30 - 39.89 |
1.1345 times |
Thu 31 October 2024 |
35.33 (-0.2%) |
35.51 |
33.51 - 40.92 |
1.1733 times |
Mon 30 September 2024 |
35.40 (11.43%) |
31.65 |
30.04 - 37.69 |
1.6564 times |
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value | | 5 day DMA | 27.6 | | 12 day DMA | 26.85 | | 20 day DMA | 25.29 | | 35 day DMA | 22.26 | | 50 day DMA | 20.94 | | 100 day DMA | 20.03 | | 150 day DMA | 24.17 | | 200 day DMA | 27.17 | EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.32 | 27.41 | 27.48 | | 12 day EMA | 26.53 | 26.42 | 26.27 | | 20 day EMA | 25.27 | 25.07 | 24.84 | | 35 day EMA | 23.27 | 23.04 | 22.79 | | 50 day EMA | 21.12 | 20.87 | 20.61 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.6 | 27.7 | 27.76 | | 12 day SMA | 26.85 | 26.68 | 26.43 | | 20 day SMA | 25.29 | 24.94 | 24.6 | | 35 day SMA | 22.26 | 21.98 | 21.68 | | 50 day SMA | 20.94 | 20.73 | 20.48 | | 100 day SMA | 20.03 | 20.06 | 20.09 | | 150 day SMA | 24.17 | 24.23 | 24.28 | | 200 day SMA | 27.17 | 27.21 | 27.25 |
|
|
