ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir Strong Daily Stock price targets for ForwardAir FWRD are 27.75 and 29.45 | Daily Target 1 | 27.26 | | Daily Target 2 | 28.23 | | Daily Target 3 | 28.963333333333 | | Daily Target 4 | 29.93 | | Daily Target 5 | 30.66 |
Daily price and volume Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.19 (-3.95%) |
29.32 |
28.00 - 29.70 |
1.2683 times |
Thu 31 July 2025 |
30.39 (-1.3%) |
30.68 |
29.64 - 31.20 |
0.6575 times |
Wed 30 July 2025 |
30.79 (-0.77%) |
31.17 |
30.01 - 31.39 |
0.7002 times |
Tue 29 July 2025 |
31.03 (-3.84%) |
32.26 |
30.91 - 32.30 |
0.6598 times |
Mon 28 July 2025 |
32.27 (0.5%) |
32.24 |
31.18 - 32.47 |
0.5021 times |
Fri 25 July 2025 |
32.11 (2.75%) |
31.87 |
31.15 - 32.25 |
0.7957 times |
Thu 24 July 2025 |
31.25 (2.63%) |
30.61 |
30.35 - 31.67 |
1.4054 times |
Wed 23 July 2025 |
30.45 (9.53%) |
28.33 |
27.80 - 31.74 |
2.4643 times |
Tue 22 July 2025 |
27.80 (2.73%) |
27.18 |
26.62 - 27.86 |
0.8332 times |
Mon 21 July 2025 |
27.06 (0.93%) |
27.10 |
26.37 - 27.84 |
0.7135 times |
Fri 18 July 2025 |
26.81 (-1.79%) |
27.78 |
26.38 - 27.91 |
0.5492 times |
Weekly price and charts ForwardAir Strong weekly Stock price targets for ForwardAir FWRD are 26.36 and 30.83 | Weekly Target 1 | 25.42 | | Weekly Target 2 | 27.3 | | Weekly Target 3 | 29.886666666667 | | Weekly Target 4 | 31.77 | | Weekly Target 5 | 34.36 |
Weekly price and volumes for Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.19 (-9.09%) |
32.24 |
28.00 - 32.47 |
0.9053 times |
Fri 25 July 2025 |
32.11 (19.77%) |
27.10 |
26.37 - 32.25 |
1.4846 times |
Fri 18 July 2025 |
26.81 (-2.05%) |
27.15 |
26.38 - 28.11 |
0.8409 times |
Fri 11 July 2025 |
27.37 (3.28%) |
26.20 |
25.93 - 28.81 |
0.9754 times |
Thu 03 July 2025 |
26.50 (5.37%) |
25.01 |
23.88 - 26.71 |
0.7106 times |
Fri 27 June 2025 |
25.15 (13.39%) |
21.90 |
21.40 - 25.76 |
1.6841 times |
Fri 20 June 2025 |
22.18 (9.75%) |
23.01 |
21.94 - 23.57 |
0.9041 times |
Fri 13 June 2025 |
20.21 (8.13%) |
19.00 |
18.87 - 21.31 |
1.0952 times |
Fri 06 June 2025 |
18.69 (11.38%) |
16.78 |
16.22 - 19.25 |
0.7587 times |
Fri 30 May 2025 |
16.78 (-0.06%) |
17.15 |
16.23 - 17.56 |
0.6411 times |
Fri 23 May 2025 |
16.79 (-12.42%) |
18.60 |
16.21 - 18.96 |
0.824 times |
Monthly price and charts ForwardAir Strong monthly Stock price targets for ForwardAir FWRD are 27.75 and 29.45 | Monthly Target 1 | 27.26 | | Monthly Target 2 | 28.23 | | Monthly Target 3 | 28.963333333333 | | Monthly Target 4 | 29.93 | | Monthly Target 5 | 30.66 |
Monthly price and volumes Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.19 (-3.95%) |
29.32 |
28.00 - 29.70 |
0.0682 times |
Thu 31 July 2025 |
30.39 (23.84%) |
24.32 |
24.20 - 32.47 |
1.0079 times |
Mon 30 June 2025 |
24.54 (46.25%) |
16.78 |
16.22 - 25.76 |
1.0299 times |
Fri 30 May 2025 |
16.78 (13.99%) |
14.99 |
14.52 - 19.38 |
1.1431 times |
Wed 30 April 2025 |
14.72 (-26.73%) |
20.02 |
9.78 - 20.97 |
1.7095 times |
Mon 31 March 2025 |
20.09 (-10.59%) |
22.39 |
16.90 - 23.93 |
1.1111 times |
Fri 28 February 2025 |
22.47 (-30.33%) |
31.62 |
22.06 - 33.00 |
1.0537 times |
Fri 31 January 2025 |
32.25 (0%) |
32.27 |
31.01 - 35.47 |
0.9256 times |
Tue 31 December 2024 |
32.25 (-10.49%) |
33.58 |
27.38 - 34.25 |
0.7428 times |
Tue 26 November 2024 |
36.03 (1.98%) |
35.51 |
30.30 - 39.89 |
1.2082 times |
Thu 31 October 2024 |
35.33 (-0.2%) |
35.51 |
33.51 - 40.92 |
1.2495 times |
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value | | 5 day DMA | 30.73 | | 12 day DMA | 29.7 | | 20 day DMA | 28.82 | | 35 day DMA | 26.35 | | 50 day DMA | 23.75 | | 100 day DMA | 20.46 | | 150 day DMA | 23.91 | | 200 day DMA | 26.8 | EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.22 | 30.73 | 30.9 | | 12 day EMA | 29.71 | 29.81 | 29.7 | | 20 day EMA | 28.62 | 28.56 | 28.37 | | 35 day EMA | 26.37 | 26.2 | 25.95 | | 50 day EMA | 24.04 | 23.83 | 23.56 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.73 | 31.32 | 31.49 | | 12 day SMA | 29.7 | 29.53 | 29.27 | | 20 day SMA | 28.82 | 28.69 | 28.49 | | 35 day SMA | 26.35 | 26.08 | 25.77 | | 50 day SMA | 23.75 | 23.54 | 23.31 | | 100 day SMA | 20.46 | 20.38 | 20.3 | | 150 day SMA | 23.91 | 23.91 | 23.92 | | 200 day SMA | 26.8 | 26.83 | 26.85 |
|
|
