LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONK are 86.26 and 88.23 | Daily Target 1 | 85.73 | | Daily Target 2 | 86.78 | | Daily Target 3 | 87.703333333333 | | Daily Target 4 | 88.75 | | Daily Target 5 | 89.67 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
87.82 (0.22%) |
87.90 |
86.66 - 88.63 |
1.407 times |
| Fri 25 April 2025 |
87.63 (0.63%) |
86.62 |
86.51 - 88.17 |
1.2582 times |
| Thu 24 April 2025 |
87.08 (3.21%) |
85.91 |
84.32 - 87.76 |
1.1 times |
| Tue 22 April 2025 |
84.37 (1.38%) |
84.14 |
83.08 - 84.61 |
1.3207 times |
| Mon 21 April 2025 |
83.22 (0.52%) |
82.09 |
81.90 - 83.52 |
2.1312 times |
| Thu 17 April 2025 |
82.79 (3.79%) |
80.29 |
80.11 - 83.60 |
1.7762 times |
| Wed 16 April 2025 |
79.77 (0%) |
79.84 |
78.28 - 80.38 |
0 times |
| Wed 16 April 2025 |
79.77 (0%) |
79.84 |
78.28 - 80.38 |
0 times |
| Wed 16 April 2025 |
79.77 (0%) |
79.84 |
78.28 - 80.38 |
1.0066 times |
| Wed 16 April 2025 |
79.77 (-0.61%) |
79.84 |
78.28 - 80.38 |
0 times |
| Tue 15 April 2025 |
80.26 (2.26%) |
78.84 |
78.05 - 80.60 |
1.4892 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONK are 86.26 and 88.23 | Weekly Target 1 | 85.73 | | Weekly Target 2 | 86.78 | | Weekly Target 3 | 87.703333333333 | | Weekly Target 4 | 88.75 | | Weekly Target 5 | 89.67 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
87.82 (0.22%) |
87.90 |
86.66 - 88.63 |
0.2665 times |
| Fri 25 April 2025 |
87.63 (5.85%) |
82.09 |
81.90 - 88.17 |
1.1006 times |
| Thu 17 April 2025 |
82.79 (3.79%) |
79.84 |
78.28 - 83.60 |
0.3365 times |
| Wed 16 April 2025 |
79.77 (0%) |
79.84 |
78.28 - 80.38 |
0 times |
| Wed 16 April 2025 |
79.77 (0%) |
79.84 |
78.28 - 80.38 |
0.1907 times |
| Wed 16 April 2025 |
79.77 (3.34%) |
78.51 |
77.00 - 80.60 |
0.7164 times |
| Fri 11 April 2025 |
77.19 (-4.11%) |
77.98 |
75.26 - 83.79 |
2.7709 times |
| Fri 04 April 2025 |
80.50 (-9.48%) |
87.54 |
79.84 - 90.45 |
1.9133 times |
| Fri 28 March 2025 |
88.93 (3.55%) |
86.76 |
86.76 - 89.81 |
0.7355 times |
| Fri 21 March 2025 |
85.88 (-0.09%) |
86.05 |
85.53 - 89.05 |
1.9698 times |
| Fri 14 March 2025 |
85.96 (-3.7%) |
88.02 |
83.08 - 88.89 |
1.9151 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONK are 74.07 and 89.01 | Monthly Target 1 | 69.49 | | Monthly Target 2 | 78.65 | | Monthly Target 3 | 84.426666666667 | | Monthly Target 4 | 93.59 | | Monthly Target 5 | 99.37 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
87.82 (-2.43%) |
89.87 |
75.26 - 90.20 |
1.0359 times |
| Mon 31 March 2025 |
90.01 (-6.66%) |
97.45 |
83.08 - 97.90 |
1.0469 times |
| Fri 28 February 2025 |
96.43 (0.76%) |
94.61 |
87.97 - 102.33 |
1.2459 times |
| Fri 31 January 2025 |
95.70 (3.28%) |
92.59 |
89.77 - 96.71 |
0.8356 times |
| Tue 31 December 2024 |
92.66 (5.81%) |
93.77 |
89.29 - 96.89 |
0.8139 times |
| Tue 26 November 2024 |
87.57 (9.68%) |
80.26 |
79.52 - 88.18 |
0.9629 times |
| Thu 31 October 2024 |
79.84 (3.11%) |
77.66 |
74.34 - 81.88 |
0.8352 times |
| Mon 30 September 2024 |
77.43 (-0.79%) |
77.73 |
74.51 - 80.06 |
0.8568 times |
| Fri 30 August 2024 |
78.05 (-3.49%) |
80.85 |
72.69 - 80.85 |
1.284 times |
| Wed 31 July 2024 |
80.87 (12.57%) |
72.29 |
70.31 - 82.23 |
1.0828 times |
| Fri 28 June 2024 |
71.84 (-3.1%) |
74.50 |
70.87 - 76.33 |
1.0821 times |
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value | | 5 day DMA | 86.02 | | 12 day DMA | 82.56 | | 20 day DMA | 82.2 | | 35 day DMA | 84.3 | | 50 day DMA | 87.73 | | 100 day DMA | 90.59 | | 150 day DMA | 86.85 | | 200 day DMA | 84.45 | EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.09 | 85.23 | 84.03 | | 12 day EMA | 84.1 | 83.42 | 82.65 | | 20 day EMA | 84 | 83.6 | 83.18 | | 35 day EMA | 85.85 | 85.73 | 85.62 | | 50 day EMA | 88.6 | 88.63 | 88.67 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.02 | 85.02 | 83.45 | | 12 day SMA | 82.56 | 81.68 | 80.9 | | 20 day SMA | 82.2 | 82.25 | 82.37 | | 35 day SMA | 84.3 | 84.44 | 84.6 | | 50 day SMA | 87.73 | 87.99 | 88.24 | | 100 day SMA | 90.59 | 90.57 | 90.53 | | 150 day SMA | 86.85 | 86.77 | 86.69 | | 200 day SMA | 84.45 | 84.37 | 84.3 |
|
|
