LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONA are 89.78 and 91.26 | Daily Target 1 | 88.55 | | Daily Target 2 | 89.53 | | Daily Target 3 | 90.026666666667 | | Daily Target 4 | 91.01 | | Daily Target 5 | 91.51 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.52 (0.44%) |
89.04 |
89.04 - 90.52 |
1.193 times |
Fri 29 August 2025 |
90.12 (0%) |
90.05 |
89.00 - 90.12 |
1.3041 times |
Fri 29 August 2025 |
90.12 (0.01%) |
90.05 |
89.00 - 90.12 |
1.3041 times |
Thu 28 August 2025 |
90.11 (0.27%) |
89.93 |
89.26 - 90.21 |
0.6754 times |
Wed 27 August 2025 |
89.87 (-1.6%) |
90.90 |
88.67 - 91.25 |
1.1389 times |
Tue 26 August 2025 |
91.33 (-0.63%) |
92.08 |
90.16 - 92.08 |
1.3596 times |
Mon 25 August 2025 |
91.91 (-0.59%) |
92.54 |
91.47 - 92.54 |
0.6272 times |
Fri 22 August 2025 |
92.46 (2.22%) |
91.22 |
90.53 - 92.46 |
1.0526 times |
Thu 21 August 2025 |
90.45 (-0.22%) |
90.53 |
90.33 - 91.40 |
0.7237 times |
Wed 20 August 2025 |
90.65 (0.08%) |
90.98 |
89.44 - 91.03 |
0.6213 times |
Tue 19 August 2025 |
90.58 (0.43%) |
89.94 |
89.56 - 90.76 |
0.712 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONA are 89.78 and 91.26 | Weekly Target 1 | 88.55 | | Weekly Target 2 | 89.53 | | Weekly Target 3 | 90.026666666667 | | Weekly Target 4 | 91.01 | | Weekly Target 5 | 91.51 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.52 (0.44%) |
89.04 |
89.04 - 90.52 |
0.2753 times |
Fri 29 August 2025 |
90.12 (0%) |
90.05 |
89.00 - 90.12 |
0.3009 times |
Fri 29 August 2025 |
90.12 (-2.53%) |
92.54 |
88.67 - 92.54 |
1.1781 times |
Fri 22 August 2025 |
92.46 (4.19%) |
88.68 |
88.68 - 92.46 |
0.9008 times |
Fri 15 August 2025 |
88.74 (3.58%) |
85.81 |
84.50 - 90.02 |
0.9197 times |
Fri 08 August 2025 |
85.67 (-3.55%) |
88.71 |
85.49 - 89.62 |
1.1383 times |
Fri 01 August 2025 |
88.82 (-4.19%) |
92.70 |
87.07 - 92.82 |
1.1285 times |
Fri 25 July 2025 |
92.70 (-0.75%) |
93.17 |
91.76 - 95.40 |
1.3002 times |
Fri 18 July 2025 |
93.40 (0.94%) |
92.65 |
90.73 - 93.98 |
1.1506 times |
Fri 11 July 2025 |
92.53 (-0.87%) |
93.34 |
90.41 - 94.78 |
1.7077 times |
Thu 03 July 2025 |
93.34 (-2.28%) |
95.90 |
91.59 - 96.40 |
1.3991 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONA are 89.78 and 91.26 | Monthly Target 1 | 88.55 | | Monthly Target 2 | 89.53 | | Monthly Target 3 | 90.026666666667 | | Monthly Target 4 | 91.01 | | Monthly Target 5 | 91.51 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.52 (0.44%) |
89.04 |
89.04 - 90.52 |
0.0446 times |
Fri 29 August 2025 |
90.12 (0%) |
89.36 |
84.50 - 92.54 |
0.7641 times |
Thu 31 July 2025 |
90.12 (-5.1%) |
94.63 |
90.00 - 95.40 |
0.9393 times |
Mon 30 June 2025 |
94.96 (7.76%) |
87.93 |
86.88 - 96.40 |
1.4426 times |
Fri 30 May 2025 |
88.12 (9.4%) |
81.00 |
80.82 - 91.23 |
0.8647 times |
Wed 30 April 2025 |
80.55 (-1.13%) |
81.51 |
68.00 - 82.00 |
1.3527 times |
Mon 31 March 2025 |
81.47 (-8.58%) |
90.04 |
75.70 - 90.04 |
1.2314 times |
Fri 28 February 2025 |
89.12 (1.25%) |
86.62 |
81.34 - 95.33 |
1.2629 times |
Fri 31 January 2025 |
88.02 (4.74%) |
83.76 |
81.61 - 88.66 |
1.0918 times |
Tue 31 December 2024 |
84.04 (4.38%) |
84.37 |
81.30 - 87.42 |
1.0059 times |
Tue 26 November 2024 |
80.51 (8.45%) |
74.43 |
72.97 - 81.22 |
1.0841 times |
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value | | 5 day DMA | 90.15 | | 12 day DMA | 90.69 | | 20 day DMA | 89.37 | | 35 day DMA | 90.44 | | 50 day DMA | 91.3 | | 100 day DMA | 87.55 | | 150 day DMA | 86.51 | | 200 day DMA | 85.27 | EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.38 | 90.31 | 90.41 | | 12 day EMA | 90.29 | 90.25 | 90.27 | | 20 day EMA | 90.24 | 90.21 | 90.22 | | 35 day EMA | 90.54 | 90.54 | 90.57 | | 50 day EMA | 91.08 | 91.1 | 91.14 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.15 | 90.31 | 90.67 | | 12 day SMA | 90.69 | 90.54 | 90.4 | | 20 day SMA | 89.37 | 89.25 | 89.18 | | 35 day SMA | 90.44 | 90.51 | 90.58 | | 50 day SMA | 91.3 | 91.35 | 91.39 | | 100 day SMA | 87.55 | 87.4 | 87.21 | | 150 day SMA | 86.51 | 86.47 | 86.42 | | 200 day SMA | 85.27 | 85.19 | 85.11 |
|
|
