LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONA are 84.35 and 85.44 | Daily Target 1 | 84.11 | | Daily Target 2 | 84.58 | | Daily Target 3 | 85.2 | | Daily Target 4 | 85.67 | | Daily Target 5 | 86.29 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85.05 (-0.82%) |
85.51 |
84.73 - 85.82 |
1.2048 times |
Thu 04 December 2025 |
85.75 (0.78%) |
85.23 |
84.46 - 86.12 |
1.2792 times |
Wed 03 December 2025 |
85.09 (-0.99%) |
85.65 |
84.93 - 86.54 |
1.2296 times |
Tue 02 December 2025 |
85.94 (-0.98%) |
86.94 |
85.61 - 87.00 |
1.1836 times |
Mon 01 December 2025 |
86.79 (-1.24%) |
87.25 |
86.27 - 88.05 |
0.9116 times |
Fri 28 November 2025 |
87.88 (0.97%) |
86.93 |
86.33 - 88.27 |
0.4091 times |
Wed 26 November 2025 |
87.04 (1.66%) |
85.96 |
85.96 - 87.71 |
0.854 times |
Tue 25 November 2025 |
85.62 (1.37%) |
85.16 |
84.92 - 86.10 |
0.9794 times |
Mon 24 November 2025 |
84.46 (-0.85%) |
84.85 |
84.09 - 85.71 |
1.1829 times |
Fri 21 November 2025 |
85.18 (-0.84%) |
85.55 |
84.84 - 86.19 |
0.7658 times |
Thu 20 November 2025 |
85.90 (-1.76%) |
87.73 |
85.38 - 88.60 |
0.8336 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONA are 82.96 and 86.55 | Weekly Target 1 | 82.26 | | Weekly Target 2 | 83.66 | | Weekly Target 3 | 85.853333333333 | | Weekly Target 4 | 87.25 | | Weekly Target 5 | 89.44 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85.05 (-3.22%) |
87.25 |
84.46 - 88.05 |
1.4935 times |
Fri 28 November 2025 |
87.88 (3.17%) |
84.85 |
84.09 - 88.27 |
0.8808 times |
Fri 21 November 2025 |
85.18 (-5.48%) |
89.84 |
84.84 - 90.67 |
1.0913 times |
Fri 14 November 2025 |
90.12 (-2.31%) |
92.19 |
89.28 - 94.52 |
0.7735 times |
Fri 07 November 2025 |
92.25 (1.4%) |
89.98 |
89.92 - 95.87 |
0.8489 times |
Fri 31 October 2025 |
90.98 (0%) |
89.89 |
88.56 - 91.27 |
0.1973 times |
Fri 31 October 2025 |
90.98 (3.99%) |
87.42 |
86.04 - 93.39 |
1.3079 times |
Fri 24 October 2025 |
87.49 (-3.95%) |
91.80 |
87.14 - 92.14 |
1.2133 times |
Fri 17 October 2025 |
91.09 (-2.79%) |
94.12 |
89.82 - 95.39 |
1.2333 times |
Fri 10 October 2025 |
93.70 (-2.78%) |
96.39 |
93.04 - 99.52 |
0.9603 times |
Fri 03 October 2025 |
96.38 (1.48%) |
95.69 |
93.45 - 97.84 |
1.0765 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONA are 82.96 and 86.55 | Monthly Target 1 | 82.26 | | Monthly Target 2 | 83.66 | | Monthly Target 3 | 85.853333333333 | | Monthly Target 4 | 87.25 | | Monthly Target 5 | 89.44 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85.05 (-3.22%) |
87.25 |
84.46 - 88.05 |
0.4012 times |
Fri 28 November 2025 |
87.88 (-3.41%) |
89.98 |
84.09 - 95.87 |
0.9656 times |
Fri 31 October 2025 |
90.98 (-4.45%) |
95.00 |
86.04 - 99.52 |
1.4733 times |
Tue 30 September 2025 |
95.22 (5.66%) |
89.04 |
88.88 - 95.95 |
1.0765 times |
Fri 29 August 2025 |
90.12 (0%) |
89.36 |
84.50 - 92.54 |
0.7049 times |
Thu 31 July 2025 |
90.12 (-5.1%) |
94.63 |
90.00 - 95.40 |
0.8664 times |
Mon 30 June 2025 |
94.96 (7.76%) |
87.93 |
86.88 - 96.40 |
1.3307 times |
Fri 30 May 2025 |
88.12 (9.4%) |
81.00 |
80.82 - 91.23 |
0.7976 times |
Wed 30 April 2025 |
80.55 (-1.13%) |
81.51 |
68.00 - 82.00 |
1.2478 times |
Mon 31 March 2025 |
81.47 (-8.58%) |
90.04 |
75.70 - 90.04 |
1.1359 times |
Fri 28 February 2025 |
89.12 (1.25%) |
86.62 |
81.34 - 95.33 |
1.165 times |
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value | | 5 day DMA | 85.72 | | 12 day DMA | 86.01 | | 20 day DMA | 88.06 | | 35 day DMA | 88.91 | | 50 day DMA | 90.85 | | 100 day DMA | 90.89 | | 150 day DMA | 90.51 | | 200 day DMA | 87.79 | EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.66 | 85.96 | 86.06 | | 12 day EMA | 86.53 | 86.8 | 86.99 | | 20 day EMA | 87.5 | 87.76 | 87.97 | | 35 day EMA | 89.08 | 89.32 | 89.53 | | 50 day EMA | 90.58 | 90.81 | 91.02 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.72 | 86.29 | 86.55 | | 12 day SMA | 86.01 | 86.3 | 86.58 | | 20 day SMA | 88.06 | 88.49 | 88.81 | | 35 day SMA | 88.91 | 89.11 | 89.37 | | 50 day SMA | 90.85 | 91.04 | 91.22 | | 100 day SMA | 90.89 | 90.95 | 91.01 | | 150 day SMA | 90.51 | 90.49 | 90.45 | | 200 day SMA | 87.79 | 87.82 | 87.85 |
|
|
