LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONA are 92.73 and 94.06 | Daily Target 1 | 91.81 | | Daily Target 2 | 92.31 | | Daily Target 3 | 93.143333333333 | | Daily Target 4 | 93.64 | | Daily Target 5 | 94.47 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.80 (0.29%) |
92.65 |
92.65 - 93.98 |
0.5684 times |
Fri 11 July 2025 |
92.53 (-0.73%) |
93.21 |
91.69 - 93.21 |
0.5828 times |
Thu 10 July 2025 |
93.21 (2.24%) |
91.99 |
91.99 - 94.78 |
1.6837 times |
Wed 09 July 2025 |
91.17 (-0.25%) |
91.99 |
91.17 - 92.71 |
0.6903 times |
Tue 08 July 2025 |
91.40 (-1.9%) |
93.06 |
90.41 - 93.32 |
1.3949 times |
Mon 07 July 2025 |
93.17 (-0.18%) |
93.34 |
92.82 - 93.79 |
0.8327 times |
Thu 03 July 2025 |
93.34 (0.98%) |
92.86 |
92.86 - 94.05 |
0.5571 times |
Wed 02 July 2025 |
92.43 (0.72%) |
92.00 |
91.59 - 92.80 |
0.9422 times |
Tue 01 July 2025 |
91.77 (-3.36%) |
94.63 |
91.75 - 95.35 |
0.9259 times |
Mon 30 June 2025 |
94.96 (-0.59%) |
95.90 |
94.94 - 96.40 |
1.822 times |
Fri 27 June 2025 |
95.52 (0.62%) |
95.12 |
94.84 - 96.00 |
1.6079 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONA are 92.73 and 94.06 | Weekly Target 1 | 91.81 | | Weekly Target 2 | 92.31 | | Weekly Target 3 | 93.143333333333 | | Weekly Target 4 | 93.64 | | Weekly Target 5 | 94.47 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.80 (0.29%) |
92.65 |
92.65 - 93.98 |
0.1262 times |
Fri 11 July 2025 |
92.53 (-0.87%) |
93.34 |
90.41 - 94.78 |
1.1511 times |
Thu 03 July 2025 |
93.34 (-2.28%) |
95.90 |
91.59 - 96.40 |
0.9431 times |
Fri 27 June 2025 |
95.52 (2.43%) |
92.85 |
92.45 - 96.00 |
1.2471 times |
Fri 20 June 2025 |
93.25 (7.15%) |
87.33 |
87.33 - 93.96 |
1.5637 times |
Fri 13 June 2025 |
87.03 (-3.03%) |
89.63 |
86.88 - 90.59 |
1.5093 times |
Fri 06 June 2025 |
89.75 (1.85%) |
87.93 |
87.25 - 90.36 |
1.283 times |
Fri 30 May 2025 |
88.12 (-1.23%) |
90.53 |
86.74 - 90.53 |
0.7013 times |
Fri 23 May 2025 |
89.22 (0.12%) |
88.20 |
87.98 - 91.23 |
0.6224 times |
Fri 16 May 2025 |
89.11 (1.97%) |
89.51 |
85.93 - 89.95 |
0.8528 times |
Fri 09 May 2025 |
87.39 (4.75%) |
82.75 |
81.92 - 87.69 |
1.1111 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONA are 89.14 and 94.08 | Monthly Target 1 | 87.91 | | Monthly Target 2 | 90.36 | | Monthly Target 3 | 92.853333333333 | | Monthly Target 4 | 95.3 | | Monthly Target 5 | 97.79 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.80 (-2.27%) |
94.63 |
90.41 - 95.35 |
0.4042 times |
Mon 30 June 2025 |
94.96 (7.76%) |
87.93 |
86.88 - 96.40 |
1.3373 times |
Fri 30 May 2025 |
88.12 (9.4%) |
81.00 |
80.82 - 91.23 |
0.8016 times |
Wed 30 April 2025 |
80.55 (-1.13%) |
81.51 |
68.00 - 82.00 |
1.2539 times |
Mon 31 March 2025 |
81.47 (-8.58%) |
90.04 |
75.70 - 90.04 |
1.1416 times |
Fri 28 February 2025 |
89.12 (1.25%) |
86.62 |
81.34 - 95.33 |
1.1707 times |
Fri 31 January 2025 |
88.02 (4.74%) |
83.76 |
81.61 - 88.66 |
1.0121 times |
Tue 31 December 2024 |
84.04 (4.38%) |
84.37 |
81.30 - 87.42 |
0.9325 times |
Tue 26 November 2024 |
80.51 (8.45%) |
74.43 |
72.97 - 81.22 |
1.005 times |
Thu 31 October 2024 |
74.24 (3.79%) |
71.67 |
68.53 - 76.25 |
0.9411 times |
Mon 30 September 2024 |
71.53 (1.29%) |
70.14 |
68.57 - 74.17 |
1.6653 times |
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value | | 5 day DMA | 92.22 | | 12 day DMA | 93.1 | | 20 day DMA | 92.43 | | 35 day DMA | 90.76 | | 50 day DMA | 89.35 | | 100 day DMA | 84.7 | | 150 day DMA | 85.01 | | 200 day DMA | 82.11 | EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.6 | 92.5 | 92.49 | | 12 day EMA | 92.54 | 92.49 | 92.48 | | 20 day EMA | 91.99 | 91.9 | 91.83 | | 35 day EMA | 90.56 | 90.43 | 90.31 | | 50 day EMA | 88.81 | 88.65 | 88.49 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.22 | 92.3 | 92.46 | | 12 day SMA | 93.1 | 93.16 | 93.35 | | 20 day SMA | 92.43 | 92.15 | 91.96 | | 35 day SMA | 90.76 | 90.66 | 90.56 | | 50 day SMA | 89.35 | 89.12 | 88.87 | | 100 day SMA | 84.7 | 84.72 | 84.72 | | 150 day SMA | 85.01 | 84.91 | 84.81 | | 200 day SMA | 82.11 | 81.99 | 81.88 |
|
|
