LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONA are 89.27 and 91.25 | Daily Target 1 | 88.91 | | Daily Target 2 | 89.63 | | Daily Target 3 | 90.886666666667 | | Daily Target 4 | 91.61 | | Daily Target 5 | 92.87 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
90.36 (-0.8%) |
91.80 |
90.16 - 92.14 |
0.9719 times |
Fri 17 October 2025 |
91.09 (-0.91%) |
91.73 |
89.82 - 93.13 |
1.1095 times |
Thu 16 October 2025 |
91.93 (-2.94%) |
94.46 |
91.92 - 94.85 |
2.1765 times |
Wed 15 October 2025 |
94.71 (-0.07%) |
94.95 |
93.94 - 95.37 |
1.2047 times |
Tue 14 October 2025 |
94.78 (0.17%) |
93.45 |
93.31 - 94.97 |
0.6274 times |
Mon 13 October 2025 |
94.62 (0.98%) |
94.12 |
93.79 - 95.39 |
0.5738 times |
Fri 10 October 2025 |
93.70 (-1.71%) |
95.08 |
93.04 - 95.38 |
0.6136 times |
Thu 09 October 2025 |
95.33 (-1.95%) |
97.50 |
95.17 - 97.50 |
0.6335 times |
Wed 08 October 2025 |
97.23 (-0.75%) |
98.61 |
96.00 - 98.66 |
1.0723 times |
Tue 07 October 2025 |
97.96 (-1.38%) |
99.38 |
97.72 - 99.52 |
1.0169 times |
Mon 06 October 2025 |
99.33 (3.06%) |
96.39 |
95.84 - 99.48 |
1.0956 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONA are 89.27 and 91.25 | Weekly Target 1 | 88.91 | | Weekly Target 2 | 89.63 | | Weekly Target 3 | 90.886666666667 | | Weekly Target 4 | 91.61 | | Weekly Target 5 | 92.87 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
90.36 (-0.8%) |
91.80 |
90.16 - 92.14 |
0.2698 times |
Fri 17 October 2025 |
91.09 (-2.79%) |
94.12 |
89.82 - 95.39 |
1.5799 times |
Fri 10 October 2025 |
93.70 (-2.78%) |
96.39 |
93.04 - 99.52 |
1.2301 times |
Fri 03 October 2025 |
96.38 (1.48%) |
95.69 |
93.45 - 97.84 |
1.3791 times |
Fri 26 September 2025 |
94.97 (1.59%) |
93.05 |
92.05 - 95.85 |
0.9928 times |
Fri 19 September 2025 |
93.48 (3.91%) |
90.69 |
89.22 - 94.48 |
1.4038 times |
Fri 12 September 2025 |
89.96 (-0.61%) |
90.92 |
88.88 - 92.77 |
1.0807 times |
Fri 05 September 2025 |
90.51 (0.43%) |
89.04 |
89.04 - 90.95 |
1.0106 times |
Fri 29 August 2025 |
90.12 (0%) |
90.05 |
89.00 - 90.12 |
0.2143 times |
Fri 29 August 2025 |
90.12 (-2.53%) |
92.54 |
88.67 - 92.54 |
0.8388 times |
Fri 22 August 2025 |
92.46 (4.19%) |
88.68 |
88.68 - 92.46 |
0.6414 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONA are 85.24 and 94.94 | Monthly Target 1 | 83.53 | | Monthly Target 2 | 86.95 | | Monthly Target 3 | 93.233333333333 | | Monthly Target 4 | 96.65 | | Monthly Target 5 | 102.93 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
90.36 (-5.1%) |
95.00 |
89.82 - 99.52 |
0.7892 times |
Tue 30 September 2025 |
95.22 (5.66%) |
89.04 |
88.88 - 95.95 |
1.0625 times |
Fri 29 August 2025 |
90.12 (0%) |
89.36 |
84.50 - 92.54 |
0.6957 times |
Thu 31 July 2025 |
90.12 (-5.1%) |
94.63 |
90.00 - 95.40 |
0.8552 times |
Mon 30 June 2025 |
94.96 (7.76%) |
87.93 |
86.88 - 96.40 |
1.3135 times |
Fri 30 May 2025 |
88.12 (9.4%) |
81.00 |
80.82 - 91.23 |
0.7873 times |
Wed 30 April 2025 |
80.55 (-1.13%) |
81.51 |
68.00 - 82.00 |
1.2316 times |
Mon 31 March 2025 |
81.47 (-8.58%) |
90.04 |
75.70 - 90.04 |
1.1212 times |
Fri 28 February 2025 |
89.12 (1.25%) |
86.62 |
81.34 - 95.33 |
1.1498 times |
Fri 31 January 2025 |
88.02 (4.74%) |
83.76 |
81.61 - 88.66 |
0.994 times |
Tue 31 December 2024 |
84.04 (4.38%) |
84.37 |
81.30 - 87.42 |
0.9158 times |
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value | | 5 day DMA | 92.57 | | 12 day DMA | 94.79 | | 20 day DMA | 94.76 | | 35 day DMA | 93.32 | | 50 day DMA | 92.34 | | 100 day DMA | 91.61 | | 150 day DMA | 87.88 | | 200 day DMA | 87.47 | EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.12 | 93 | 93.96 | | 12 day EMA | 93.52 | 94.1 | 94.65 | | 20 day EMA | 93.73 | 94.08 | 94.4 | | 35 day EMA | 93.07 | 93.23 | 93.36 | | 50 day EMA | 91.89 | 91.95 | 91.99 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.57 | 93.43 | 93.95 | | 12 day SMA | 94.79 | 95.21 | 95.42 | | 20 day SMA | 94.76 | 94.9 | 95.02 | | 35 day SMA | 93.32 | 93.31 | 93.28 | | 50 day SMA | 92.34 | 92.23 | 92.12 | | 100 day SMA | 91.61 | 91.59 | 91.57 | | 150 day SMA | 87.88 | 87.78 | 87.69 | | 200 day SMA | 87.47 | 87.44 | 87.41 |
|
|
