FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc Strong Daily Stock price targets for FvcbankcorpInc FVCB are 12.26 and 12.59 | Daily Target 1 | 12.18 | | Daily Target 2 | 12.34 | | Daily Target 3 | 12.513333333333 | | Daily Target 4 | 12.67 | | Daily Target 5 | 12.84 |
Daily price and volume Fvcbankcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.49 (-2.5%) |
12.68 |
12.36 - 12.69 |
1.1522 times |
Thu 31 July 2025 |
12.81 (-0.39%) |
12.83 |
12.66 - 13.00 |
0.9708 times |
Wed 30 July 2025 |
12.86 (-1.08%) |
13.09 |
12.71 - 13.22 |
1.0179 times |
Tue 29 July 2025 |
13.00 (-1.14%) |
13.25 |
13.00 - 13.25 |
0.5938 times |
Mon 28 July 2025 |
13.15 (-0.98%) |
13.34 |
12.90 - 13.39 |
1.4208 times |
Fri 25 July 2025 |
13.28 (0.23%) |
13.17 |
13.03 - 13.51 |
0.7069 times |
Thu 24 July 2025 |
13.25 (-3.5%) |
13.56 |
13.23 - 13.73 |
0.9354 times |
Wed 23 July 2025 |
13.73 (0.37%) |
13.99 |
13.60 - 13.99 |
1.0556 times |
Tue 22 July 2025 |
13.68 (3.32%) |
13.33 |
13.20 - 13.96 |
1.2041 times |
Mon 21 July 2025 |
13.24 (0.23%) |
13.20 |
13.15 - 13.48 |
0.9425 times |
Fri 18 July 2025 |
13.21 (-0.9%) |
13.52 |
13.02 - 13.52 |
1.3207 times |
Weekly price and charts FvcbankcorpInc Strong weekly Stock price targets for FvcbankcorpInc FVCB are 11.91 and 12.94 | Weekly Target 1 | 11.72 | | Weekly Target 2 | 12.1 | | Weekly Target 3 | 12.746666666667 | | Weekly Target 4 | 13.13 | | Weekly Target 5 | 13.78 |
Weekly price and volumes for Fvcbankcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.49 (-5.95%) |
13.34 |
12.36 - 13.39 |
1.0111 times |
Fri 25 July 2025 |
13.28 (0.53%) |
13.20 |
13.03 - 13.99 |
0.9501 times |
Fri 18 July 2025 |
13.21 (0.08%) |
13.33 |
12.85 - 13.66 |
1.1706 times |
Fri 11 July 2025 |
13.20 (4.02%) |
12.57 |
12.48 - 13.64 |
1.0569 times |
Thu 03 July 2025 |
12.69 (8%) |
11.98 |
11.73 - 12.77 |
1.5731 times |
Fri 27 June 2025 |
11.75 (3.62%) |
11.36 |
11.27 - 12.07 |
1.8998 times |
Fri 20 June 2025 |
11.34 (-0.44%) |
11.30 |
11.13 - 11.66 |
0.7939 times |
Fri 13 June 2025 |
11.39 (-0.18%) |
11.49 |
11.14 - 11.94 |
0.7186 times |
Fri 06 June 2025 |
11.41 (-2.14%) |
11.60 |
11.25 - 11.71 |
0.4205 times |
Fri 30 May 2025 |
11.66 (2.01%) |
11.38 |
11.24 - 12.00 |
0.4053 times |
Fri 23 May 2025 |
11.43 (-4.11%) |
11.76 |
11.20 - 12.00 |
0.9409 times |
Monthly price and charts FvcbankcorpInc Strong monthly Stock price targets for FvcbankcorpInc FVCB are 12.26 and 12.59 | Monthly Target 1 | 12.18 | | Monthly Target 2 | 12.34 | | Monthly Target 3 | 12.513333333333 | | Monthly Target 4 | 12.67 | | Monthly Target 5 | 12.84 |
Monthly price and volumes Fvcbankcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.49 (-2.5%) |
12.68 |
12.36 - 12.69 |
0.0814 times |
Thu 31 July 2025 |
12.81 (8.56%) |
11.73 |
11.73 - 13.99 |
1.9044 times |
Mon 30 June 2025 |
11.80 (1.2%) |
11.60 |
11.13 - 12.07 |
1.4704 times |
Fri 30 May 2025 |
11.66 (2.1%) |
11.26 |
11.20 - 12.40 |
1.3068 times |
Wed 30 April 2025 |
11.42 (8.04%) |
10.46 |
9.49 - 11.50 |
2.0425 times |
Mon 31 March 2025 |
10.57 (-10.5%) |
11.71 |
10.00 - 11.71 |
0.5904 times |
Fri 28 February 2025 |
11.81 (-2.15%) |
11.76 |
10.81 - 12.93 |
0.5835 times |
Fri 31 January 2025 |
12.07 (-3.98%) |
12.49 |
11.27 - 13.50 |
0.6712 times |
Tue 31 December 2024 |
12.57 (-7.84%) |
14.08 |
11.85 - 14.38 |
0.5494 times |
Tue 26 November 2024 |
13.64 (4.68%) |
13.09 |
12.75 - 14.50 |
0.8 times |
Thu 31 October 2024 |
13.03 (-0.15%) |
13.10 |
12.26 - 13.93 |
0.7629 times |
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value | | 5 day DMA | 12.86 | | 12 day DMA | 13.17 | | 20 day DMA | 13.19 | | 35 day DMA | 12.56 | | 50 day DMA | 12.26 | | 100 day DMA | 11.46 | | 150 day DMA | 11.6 | | 200 day DMA | 12.02 | EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.83 | 13 | 13.09 | | 12 day EMA | 13 | 13.09 | 13.14 | | 20 day EMA | 12.93 | 12.98 | 13 | | 35 day EMA | 12.68 | 12.69 | 12.68 | | 50 day EMA | 12.28 | 12.27 | 12.25 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.86 | 13.02 | 13.11 | | 12 day SMA | 13.17 | 13.24 | 13.27 | | 20 day SMA | 13.19 | 13.2 | 13.17 | | 35 day SMA | 12.56 | 12.54 | 12.5 | | 50 day SMA | 12.26 | 12.25 | 12.23 | | 100 day SMA | 11.46 | 11.44 | 11.42 | | 150 day SMA | 11.6 | 11.6 | 11.6 | | 200 day SMA | 12.02 | 12.02 | 12.02 |
|
|
