FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc Strong Daily Stock price targets for FvcbankcorpInc FVCB are 13.1 and 13.74 | Daily Target 1 | 12.64 | | Daily Target 2 | 12.92 | | Daily Target 3 | 13.28 | | Daily Target 4 | 13.56 | | Daily Target 5 | 13.92 |
Daily price and volume Fvcbankcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.20 (1.46%) |
13.01 |
13.00 - 13.64 |
0.9111 times |
Thu 10 July 2025 |
13.01 (-2.03%) |
13.27 |
12.88 - 13.44 |
0.3231 times |
Wed 09 July 2025 |
13.28 (-1.04%) |
13.50 |
13.21 - 13.62 |
0.4393 times |
Tue 08 July 2025 |
13.42 (4.68%) |
12.90 |
12.90 - 13.49 |
0.4497 times |
Mon 07 July 2025 |
12.82 (1.02%) |
12.57 |
12.48 - 12.88 |
0.5346 times |
Thu 03 July 2025 |
12.69 (3.09%) |
12.50 |
12.46 - 12.77 |
0.5032 times |
Wed 02 July 2025 |
12.31 (3.45%) |
12.03 |
12.03 - 12.47 |
1.0354 times |
Tue 01 July 2025 |
11.90 (0.85%) |
11.73 |
11.73 - 12.28 |
1.7908 times |
Mon 30 June 2025 |
11.80 (0.43%) |
11.98 |
11.74 - 11.98 |
0.6264 times |
Fri 27 June 2025 |
11.75 (-0.59%) |
11.89 |
11.73 - 12.07 |
3.3864 times |
Thu 26 June 2025 |
11.82 (0.08%) |
11.80 |
11.76 - 11.90 |
0.4265 times |
Weekly price and charts FvcbankcorpInc Strong weekly Stock price targets for FvcbankcorpInc FVCB are 12.84 and 14 | Weekly Target 1 | 11.95 | | Weekly Target 2 | 12.57 | | Weekly Target 3 | 13.106666666667 | | Weekly Target 4 | 13.73 | | Weekly Target 5 | 14.27 |
Weekly price and volumes for Fvcbankcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.20 (4.02%) |
12.57 |
12.48 - 13.64 |
1.0838 times |
Thu 03 July 2025 |
12.69 (8%) |
11.98 |
11.73 - 12.77 |
1.6131 times |
Fri 27 June 2025 |
11.75 (3.62%) |
11.36 |
11.27 - 12.07 |
1.9482 times |
Fri 20 June 2025 |
11.34 (-0.44%) |
11.30 |
11.13 - 11.66 |
0.8141 times |
Fri 13 June 2025 |
11.39 (-0.18%) |
11.49 |
11.14 - 11.94 |
0.7369 times |
Fri 06 June 2025 |
11.41 (-2.14%) |
11.60 |
11.25 - 11.71 |
0.4312 times |
Fri 30 May 2025 |
11.66 (2.01%) |
11.38 |
11.24 - 12.00 |
0.4156 times |
Fri 23 May 2025 |
11.43 (-4.11%) |
11.76 |
11.20 - 12.00 |
0.9648 times |
Fri 16 May 2025 |
11.92 (2.76%) |
11.88 |
11.65 - 12.40 |
0.6331 times |
Fri 09 May 2025 |
11.60 (0%) |
11.50 |
11.40 - 12.21 |
1.3591 times |
Fri 02 May 2025 |
11.60 (6.23%) |
10.95 |
10.82 - 11.99 |
3.0495 times |
Monthly price and charts FvcbankcorpInc Strong monthly Stock price targets for FvcbankcorpInc FVCB are 12.47 and 14.38 | Monthly Target 1 | 10.95 | | Monthly Target 2 | 12.07 | | Monthly Target 3 | 12.856666666667 | | Monthly Target 4 | 13.98 | | Monthly Target 5 | 14.77 |
Monthly price and volumes Fvcbankcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.20 (11.86%) |
11.73 |
11.73 - 13.64 |
0.8902 times |
Mon 30 June 2025 |
11.80 (1.2%) |
11.60 |
11.13 - 12.07 |
1.5262 times |
Fri 30 May 2025 |
11.66 (2.1%) |
11.26 |
11.20 - 12.40 |
1.3563 times |
Wed 30 April 2025 |
11.42 (8.04%) |
10.46 |
9.49 - 11.50 |
2.1199 times |
Mon 31 March 2025 |
10.57 (-10.5%) |
11.71 |
10.00 - 11.71 |
0.6128 times |
Fri 28 February 2025 |
11.81 (-2.15%) |
11.76 |
10.81 - 12.93 |
0.6056 times |
Fri 31 January 2025 |
12.07 (-3.98%) |
12.49 |
11.27 - 13.50 |
0.6967 times |
Tue 31 December 2024 |
12.57 (-7.84%) |
14.08 |
11.85 - 14.38 |
0.5703 times |
Tue 26 November 2024 |
13.64 (4.68%) |
13.09 |
12.75 - 14.50 |
0.8304 times |
Thu 31 October 2024 |
13.03 (-0.15%) |
13.10 |
12.26 - 13.93 |
0.7918 times |
Mon 30 September 2024 |
13.05 (5.84%) |
12.12 |
11.30 - 13.42 |
0.7625 times |
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value | | 5 day DMA | 13.15 | | 12 day DMA | 12.48 | | 20 day DMA | 12.09 | | 35 day DMA | 11.86 | | 50 day DMA | 11.8 | | 100 day DMA | 11.17 | | 150 day DMA | 11.62 | | 200 day DMA | 11.99 | EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.04 | 12.96 | 12.93 | | 12 day EMA | 12.62 | 12.52 | 12.43 | | 20 day EMA | 12.33 | 12.24 | 12.16 | | 35 day EMA | 12.04 | 11.97 | 11.91 | | 50 day EMA | 11.85 | 11.79 | 11.74 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.15 | 13.04 | 12.9 | | 12 day SMA | 12.48 | 12.37 | 12.26 | | 20 day SMA | 12.09 | 12.01 | 11.93 | | 35 day SMA | 11.86 | 11.82 | 11.79 | | 50 day SMA | 11.8 | 11.76 | 11.72 | | 100 day SMA | 11.17 | 11.16 | 11.15 | | 150 day SMA | 11.62 | 11.62 | 11.63 | | 200 day SMA | 11.99 | 11.99 | 11.98 |
|
|
