FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FVC are 36.2 and 36.41 | Daily Target 1 | 36.04 | | Daily Target 2 | 36.15 | | Daily Target 3 | 36.246666666667 | | Daily Target 4 | 36.36 | | Daily Target 5 | 36.46 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.27 (0.22%) |
36.20 |
36.13 - 36.34 |
1.4714 times |
Mon 20 October 2025 |
36.19 (0.53%) |
36.02 |
36.02 - 36.19 |
0.9537 times |
Fri 17 October 2025 |
36.00 (0.22%) |
35.95 |
35.89 - 36.02 |
0.6676 times |
Thu 16 October 2025 |
35.92 (-0.55%) |
36.10 |
35.87 - 36.10 |
0.9264 times |
Wed 15 October 2025 |
36.12 (0%) |
36.20 |
35.96 - 36.21 |
0.6131 times |
Tue 14 October 2025 |
36.12 (0.42%) |
35.75 |
35.75 - 36.20 |
1.0763 times |
Mon 13 October 2025 |
35.97 (0.47%) |
35.82 |
35.82 - 36.00 |
1.1444 times |
Fri 10 October 2025 |
35.80 (-1.05%) |
36.16 |
35.76 - 36.23 |
0.5313 times |
Thu 09 October 2025 |
36.18 (-0.17%) |
36.15 |
36.13 - 36.22 |
1.4986 times |
Wed 08 October 2025 |
36.24 (0.22%) |
36.17 |
36.17 - 36.24 |
1.1172 times |
Tue 07 October 2025 |
36.16 (-0.14%) |
36.18 |
36.10 - 36.18 |
0.2725 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FVC are 36.15 and 36.47 | Weekly Target 1 | 35.89 | | Weekly Target 2 | 36.08 | | Weekly Target 3 | 36.21 | | Weekly Target 4 | 36.4 | | Weekly Target 5 | 36.53 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.27 (0.75%) |
36.02 |
36.02 - 36.34 |
0.7182 times |
Fri 17 October 2025 |
36.00 (0.56%) |
35.82 |
35.75 - 36.21 |
1.3113 times |
Fri 10 October 2025 |
35.80 (-0.94%) |
36.18 |
35.76 - 36.24 |
1.4404 times |
Fri 03 October 2025 |
36.14 (0.42%) |
36.16 |
35.90 - 36.22 |
1.6801 times |
Fri 26 September 2025 |
35.99 (-0.88%) |
35.81 |
35.78 - 36.29 |
0.6335 times |
Fri 19 September 2025 |
36.31 (0.25%) |
36.28 |
36.06 - 36.31 |
1.0773 times |
Fri 12 September 2025 |
36.22 (0.3%) |
36.08 |
36.05 - 36.25 |
0.9845 times |
Fri 05 September 2025 |
36.11 (0.06%) |
35.86 |
35.86 - 36.14 |
1.041 times |
Fri 29 August 2025 |
36.09 (0%) |
36.11 |
35.99 - 36.17 |
0.3066 times |
Fri 29 August 2025 |
36.09 (-0.11%) |
36.04 |
35.99 - 36.17 |
0.807 times |
Fri 22 August 2025 |
36.13 (0.61%) |
35.84 |
35.41 - 36.16 |
0.7464 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FVC are 36.01 and 36.6 | Monthly Target 1 | 35.53 | | Monthly Target 2 | 35.9 | | Monthly Target 3 | 36.12 | | Monthly Target 4 | 36.49 | | Monthly Target 5 | 36.71 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.27 (0.53%) |
36.00 |
35.75 - 36.34 |
0.501 times |
Tue 30 September 2025 |
36.08 (-0.03%) |
35.86 |
35.78 - 36.31 |
0.4346 times |
Fri 29 August 2025 |
36.09 (0.78%) |
35.57 |
35.41 - 36.17 |
0.4392 times |
Thu 31 July 2025 |
35.81 (0.79%) |
35.43 |
35.35 - 36.00 |
2.2433 times |
Mon 30 June 2025 |
35.53 (0.99%) |
35.27 |
35.13 - 35.79 |
1.1979 times |
Fri 30 May 2025 |
35.18 (1.24%) |
34.67 |
31.90 - 35.40 |
1.486 times |
Wed 30 April 2025 |
34.75 (-1.22%) |
34.99 |
32.54 - 35.45 |
1.4628 times |
Mon 31 March 2025 |
35.18 (-4.04%) |
36.66 |
34.79 - 36.83 |
1.1347 times |
Fri 28 February 2025 |
36.66 (-2.42%) |
37.07 |
36.37 - 38.02 |
0.4919 times |
Fri 31 January 2025 |
37.57 (2.79%) |
36.51 |
35.62 - 37.98 |
0.6086 times |
Tue 31 December 2024 |
36.55 (-3.59%) |
38.35 |
36.38 - 38.40 |
0.2154 times |
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value | | 5 day DMA | 36.1 | | 12 day DMA | 36.1 | | 20 day DMA | 36.08 | | 35 day DMA | 36.12 | | 50 day DMA | 36.09 | | 100 day DMA | 35.82 | | 150 day DMA | 35.46 | | 200 day DMA | 35.8 | EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.14 | 36.07 | 36.01 | | 12 day EMA | 36.1 | 36.07 | 36.05 | | 20 day EMA | 36.09 | 36.07 | 36.06 | | 35 day EMA | 36.08 | 36.07 | 36.06 | | 50 day EMA | 36.07 | 36.06 | 36.05 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.1 | 36.07 | 36.03 | | 12 day SMA | 36.1 | 36.09 | 36.08 | | 20 day SMA | 36.08 | 36.08 | 36.08 | | 35 day SMA | 36.12 | 36.12 | 36.11 | | 50 day SMA | 36.09 | 36.08 | 36.07 | | 100 day SMA | 35.82 | 35.81 | 35.8 | | 150 day SMA | 35.46 | 35.45 | 35.45 | | 200 day SMA | 35.8 | 35.81 | 35.81 |
|
|
