FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FVC are 35.56 and 35.63 | Daily Target 1 | 35.5 | | Daily Target 2 | 35.55 | | Daily Target 3 | 35.573333333333 | | Daily Target 4 | 35.62 | | Daily Target 5 | 35.64 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.59 (-0.61%) |
35.57 |
35.53 - 35.60 |
0.4637 times |
Thu 31 July 2025 |
35.81 (0.03%) |
35.79 |
35.76 - 35.86 |
2.4376 times |
Wed 30 July 2025 |
35.80 (-0.17%) |
35.81 |
35.72 - 35.95 |
0.9988 times |
Tue 29 July 2025 |
35.86 (-0.08%) |
35.93 |
35.59 - 35.93 |
0.9869 times |
Mon 28 July 2025 |
35.89 (-0.17%) |
35.93 |
35.84 - 36.00 |
0.7015 times |
Fri 25 July 2025 |
35.95 (0.17%) |
35.87 |
35.86 - 35.95 |
0.975 times |
Thu 24 July 2025 |
35.89 (-0.03%) |
35.85 |
35.85 - 35.95 |
0.868 times |
Wed 23 July 2025 |
35.90 (0.14%) |
35.89 |
35.84 - 35.90 |
0.4518 times |
Tue 22 July 2025 |
35.85 (0.45%) |
35.70 |
35.70 - 35.85 |
1.2842 times |
Mon 21 July 2025 |
35.69 (-0.03%) |
35.69 |
35.68 - 35.83 |
0.8323 times |
Fri 18 July 2025 |
35.70 (0.14%) |
35.71 |
35.60 - 35.72 |
0.2221 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FVC are 35.33 and 35.8 | Weekly Target 1 | 35.24 | | Weekly Target 2 | 35.41 | | Weekly Target 3 | 35.706666666667 | | Weekly Target 4 | 35.88 | | Weekly Target 5 | 36.18 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.59 (-1%) |
35.93 |
35.53 - 36.00 |
0.5259 times |
Fri 25 July 2025 |
35.95 (0.7%) |
35.69 |
35.68 - 35.95 |
0.4151 times |
Fri 18 July 2025 |
35.70 (0.39%) |
35.56 |
35.35 - 35.72 |
0.6251 times |
Fri 11 July 2025 |
35.56 (-0.34%) |
35.57 |
35.47 - 35.74 |
0.9577 times |
Thu 03 July 2025 |
35.68 (0.82%) |
35.51 |
35.39 - 35.68 |
3.5199 times |
Fri 27 June 2025 |
35.39 (0.28%) |
35.18 |
35.13 - 35.58 |
1.7835 times |
Fri 20 June 2025 |
35.29 (0.06%) |
35.26 |
35.15 - 35.39 |
0.3323 times |
Fri 13 June 2025 |
35.27 (-0.11%) |
35.40 |
35.18 - 35.44 |
0.7228 times |
Fri 06 June 2025 |
35.31 (0.37%) |
35.27 |
35.13 - 35.79 |
0.2249 times |
Fri 30 May 2025 |
35.18 (0.26%) |
35.14 |
35.10 - 35.30 |
0.8928 times |
Fri 23 May 2025 |
35.09 (-0.85%) |
35.14 |
31.90 - 35.40 |
0.6377 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FVC are 35.56 and 35.63 | Monthly Target 1 | 35.5 | | Monthly Target 2 | 35.55 | | Monthly Target 3 | 35.573333333333 | | Monthly Target 4 | 35.62 | | Monthly Target 5 | 35.64 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.59 (-0.61%) |
35.57 |
35.53 - 35.60 |
0.0179 times |
Thu 31 July 2025 |
35.81 (0.79%) |
35.43 |
35.35 - 36.00 |
2.418 times |
Mon 30 June 2025 |
35.53 (0.99%) |
35.27 |
35.13 - 35.79 |
1.2913 times |
Fri 30 May 2025 |
35.18 (1.24%) |
34.67 |
31.90 - 35.40 |
1.6017 times |
Wed 30 April 2025 |
34.75 (-1.22%) |
34.99 |
32.54 - 35.45 |
1.5767 times |
Mon 31 March 2025 |
35.18 (-4.04%) |
36.66 |
34.79 - 36.83 |
1.2231 times |
Fri 28 February 2025 |
36.66 (-2.42%) |
37.07 |
36.37 - 38.02 |
0.5302 times |
Fri 31 January 2025 |
37.57 (2.79%) |
36.51 |
35.62 - 37.98 |
0.656 times |
Tue 31 December 2024 |
36.55 (-3.59%) |
38.35 |
36.38 - 38.40 |
0.2322 times |
Tue 26 November 2024 |
37.91 (6.76%) |
35.52 |
35.47 - 38.31 |
0.4529 times |
Thu 31 October 2024 |
35.51 (-0.87%) |
35.62 |
35.25 - 36.97 |
1.8325 times |
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value | | 5 day DMA | 35.79 | | 12 day DMA | 35.8 | | 20 day DMA | 35.71 | | 35 day DMA | 35.57 | | 50 day DMA | 35.48 | | 100 day DMA | 35.11 | | 150 day DMA | 35.75 | | 200 day DMA | 36.03 | EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.76 | 35.84 | 35.85 | | 12 day EMA | 35.75 | 35.78 | 35.78 | | 20 day EMA | 35.72 | 35.73 | 35.72 | | 35 day EMA | 35.59 | 35.59 | 35.58 | | 50 day EMA | 35.48 | 35.48 | 35.47 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.79 | 35.86 | 35.88 | | 12 day SMA | 35.8 | 35.79 | 35.76 | | 20 day SMA | 35.71 | 35.71 | 35.69 | | 35 day SMA | 35.57 | 35.56 | 35.55 | | 50 day SMA | 35.48 | 35.47 | 35.46 | | 100 day SMA | 35.11 | 35.11 | 35.11 | | 150 day SMA | 35.75 | 35.76 | 35.77 | | 200 day SMA | 36.03 | 36.03 | 36.03 |
|
|
