FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FV are 53.71 and 54.35 | Daily Target 1 | 53.19 | | Daily Target 2 | 53.58 | | Daily Target 3 | 53.833333333333 | | Daily Target 4 | 54.22 | | Daily Target 5 | 54.47 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
53.96 (0.47%) |
53.83 |
53.45 - 54.09 |
1.133 times |
| Fri 25 April 2025 |
53.71 (-0.04%) |
53.68 |
53.39 - 53.79 |
0.9048 times |
| Thu 24 April 2025 |
53.73 (3.11%) |
52.68 |
52.61 - 53.81 |
1.3918 times |
| Tue 22 April 2025 |
52.11 (2.8%) |
51.23 |
51.23 - 52.24 |
1.2883 times |
| Mon 21 April 2025 |
50.69 (-2.33%) |
51.48 |
50.22 - 51.48 |
1.1765 times |
| Thu 17 April 2025 |
51.90 (0.41%) |
51.89 |
51.76 - 52.34 |
0.738 times |
| Wed 16 April 2025 |
51.69 (0%) |
52.10 |
51.25 - 52.46 |
0 times |
| Wed 16 April 2025 |
51.69 (0%) |
52.10 |
51.24 - 52.46 |
3.3675 times |
| Wed 16 April 2025 |
51.69 (0%) |
52.10 |
51.25 - 52.46 |
0 times |
| Wed 16 April 2025 |
51.69 (-1.09%) |
52.10 |
51.25 - 52.46 |
0 times |
| Tue 15 April 2025 |
52.26 (-0.13%) |
52.37 |
52.26 - 52.92 |
0.9612 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FV are 53.71 and 54.35 | Weekly Target 1 | 53.19 | | Weekly Target 2 | 53.58 | | Weekly Target 3 | 53.833333333333 | | Weekly Target 4 | 54.22 | | Weekly Target 5 | 54.47 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
53.96 (0.47%) |
53.83 |
53.45 - 54.09 |
0.211 times |
| Fri 25 April 2025 |
53.71 (3.49%) |
51.48 |
50.22 - 53.81 |
0.8867 times |
| Thu 17 April 2025 |
51.90 (0.41%) |
52.10 |
51.25 - 52.46 |
0.1374 times |
| Wed 16 April 2025 |
51.69 (0%) |
52.10 |
51.24 - 52.46 |
0.6271 times |
| Wed 16 April 2025 |
51.69 (0%) |
52.10 |
51.25 - 52.46 |
0 times |
| Wed 16 April 2025 |
51.69 (-0.27%) |
52.53 |
51.25 - 52.92 |
0.4211 times |
| Fri 11 April 2025 |
51.83 (4.45%) |
47.74 |
47.04 - 53.46 |
3.2035 times |
| Fri 04 April 2025 |
49.62 (-9.42%) |
53.92 |
49.28 - 55.88 |
2.5821 times |
| Fri 28 March 2025 |
54.78 (-2.09%) |
56.78 |
54.53 - 57.50 |
0.4297 times |
| Fri 21 March 2025 |
55.95 (1.07%) |
55.29 |
55.16 - 56.68 |
1.5013 times |
| Fri 14 March 2025 |
55.36 (-2.66%) |
55.84 |
53.61 - 56.02 |
1.9579 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FV are 46.08 and 54.92 | Monthly Target 1 | 43.45 | | Monthly Target 2 | 48.71 | | Monthly Target 3 | 52.293333333333 | | Monthly Target 4 | 57.55 | | Monthly Target 5 | 61.13 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
53.96 (-1.64%) |
54.49 |
47.04 - 55.88 |
1.5058 times |
| Mon 31 March 2025 |
54.86 (-7.49%) |
59.64 |
53.61 - 59.94 |
1.2322 times |
| Fri 28 February 2025 |
59.30 (-4.78%) |
60.78 |
58.35 - 63.03 |
0.8766 times |
| Fri 31 January 2025 |
62.28 (5.45%) |
59.51 |
57.86 - 63.09 |
1.1582 times |
| Tue 31 December 2024 |
59.06 (-4%) |
62.49 |
58.65 - 62.72 |
0.6817 times |
| Tue 26 November 2024 |
61.52 (7.05%) |
57.85 |
57.21 - 62.32 |
0.8715 times |
| Thu 31 October 2024 |
57.47 (-1.37%) |
58.31 |
57.07 - 60.06 |
0.718 times |
| Mon 30 September 2024 |
58.27 (1.78%) |
56.63 |
53.08 - 58.99 |
0.7803 times |
| Fri 30 August 2024 |
57.25 (0.6%) |
56.80 |
49.73 - 57.44 |
0.965 times |
| Wed 31 July 2024 |
56.91 (-0.63%) |
57.32 |
54.71 - 59.85 |
1.2106 times |
| Fri 28 June 2024 |
57.27 (3.17%) |
55.97 |
54.95 - 57.98 |
0.8244 times |
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value | | 5 day DMA | 52.84 | | 12 day DMA | 52.29 | | 20 day DMA | 51.96 | | 35 day DMA | 53.49 | | 50 day DMA | 55.43 | | 100 day DMA | 58.2 | | 150 day DMA | 58.35 | | 200 day DMA | 57.73 | EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.19 | 52.8 | 52.34 | | 12 day EMA | 52.64 | 52.4 | 52.16 | | 20 day EMA | 52.87 | 52.75 | 52.65 | | 35 day EMA | 54.12 | 54.13 | 54.15 | | 50 day EMA | 55.72 | 55.79 | 55.87 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.84 | 52.43 | 52.02 | | 12 day SMA | 52.29 | 52.11 | 51.9 | | 20 day SMA | 51.96 | 52.02 | 52.08 | | 35 day SMA | 53.49 | 53.56 | 53.69 | | 50 day SMA | 55.43 | 55.59 | 55.75 | | 100 day SMA | 58.2 | 58.26 | 58.32 | | 150 day SMA | 58.35 | 58.35 | 58.36 | | 200 day SMA | 57.73 | 57.75 | 57.77 |
|
|
