FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FV are 62.56 and 63.12 | Daily Target 1 | 62.14 | | Daily Target 2 | 62.41 | | Daily Target 3 | 62.703333333333 | | Daily Target 4 | 62.97 | | Daily Target 5 | 63.26 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
62.67 (0.26%) |
62.44 |
62.44 - 63.00 |
1.3665 times |
Thu 04 December 2025 |
62.51 (-0.27%) |
62.49 |
62.41 - 62.76 |
1.4002 times |
Wed 03 December 2025 |
62.68 (0.77%) |
62.22 |
62.16 - 62.70 |
1.4502 times |
Tue 02 December 2025 |
62.20 (0.53%) |
62.25 |
61.98 - 62.36 |
0.7076 times |
Mon 01 December 2025 |
61.87 (-0.71%) |
61.81 |
61.78 - 62.31 |
0.9773 times |
Fri 28 November 2025 |
62.31 (0.92%) |
61.91 |
61.91 - 62.35 |
0.2926 times |
Wed 26 November 2025 |
61.74 (0.93%) |
61.24 |
61.24 - 62.00 |
1.1447 times |
Tue 25 November 2025 |
61.17 (1.29%) |
60.51 |
60.33 - 61.27 |
0.8743 times |
Mon 24 November 2025 |
60.39 (1.7%) |
59.66 |
59.66 - 60.68 |
1.1404 times |
Fri 21 November 2025 |
59.38 (1.45%) |
58.81 |
58.36 - 59.86 |
0.6461 times |
Thu 20 November 2025 |
58.53 (-1.93%) |
60.56 |
58.48 - 60.74 |
1.3315 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FV are 62.23 and 63.45 | Weekly Target 1 | 61.26 | | Weekly Target 2 | 61.97 | | Weekly Target 3 | 62.483333333333 | | Weekly Target 4 | 63.19 | | Weekly Target 5 | 63.7 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
62.67 (0.58%) |
61.81 |
61.78 - 63.00 |
1.4321 times |
Fri 28 November 2025 |
62.31 (4.93%) |
59.66 |
59.66 - 62.35 |
0.8376 times |
Fri 21 November 2025 |
59.38 (-2.35%) |
60.76 |
58.36 - 61.04 |
1.2024 times |
Fri 14 November 2025 |
60.81 (-0.56%) |
61.37 |
60.49 - 62.08 |
1.3312 times |
Fri 07 November 2025 |
61.15 (-0.99%) |
61.05 |
60.30 - 61.52 |
0.6918 times |
Fri 31 October 2025 |
61.76 (0%) |
61.39 |
61.35 - 61.88 |
0.137 times |
Fri 31 October 2025 |
61.76 (-1.03%) |
62.69 |
61.35 - 62.94 |
1.0694 times |
Fri 24 October 2025 |
62.40 (1.56%) |
61.72 |
61.35 - 62.81 |
0.8397 times |
Fri 17 October 2025 |
61.44 (0.95%) |
61.23 |
60.89 - 62.63 |
1.2519 times |
Fri 10 October 2025 |
60.86 (-2.08%) |
62.28 |
60.85 - 62.74 |
1.2069 times |
Fri 03 October 2025 |
62.15 (0.6%) |
62.16 |
61.46 - 62.44 |
1.5508 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FV are 62.23 and 63.45 | Monthly Target 1 | 61.26 | | Monthly Target 2 | 61.97 | | Monthly Target 3 | 62.483333333333 | | Monthly Target 4 | 63.19 | | Monthly Target 5 | 63.7 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
62.67 (0.58%) |
61.81 |
61.78 - 63.00 |
0.3298 times |
Fri 28 November 2025 |
62.31 (0.89%) |
61.05 |
58.36 - 62.35 |
0.9356 times |
Fri 31 October 2025 |
61.76 (-0.26%) |
61.68 |
60.85 - 62.94 |
1.3173 times |
Tue 30 September 2025 |
61.92 (0.7%) |
60.89 |
60.37 - 62.30 |
0.9504 times |
Fri 29 August 2025 |
61.49 (1.32%) |
59.90 |
59.18 - 61.89 |
0.7907 times |
Thu 31 July 2025 |
60.69 (2.41%) |
59.06 |
58.74 - 61.46 |
0.9575 times |
Mon 30 June 2025 |
59.26 (3.11%) |
57.14 |
56.75 - 59.39 |
1.0798 times |
Fri 30 May 2025 |
57.47 (6.33%) |
54.53 |
54.31 - 58.41 |
0.9116 times |
Wed 30 April 2025 |
54.05 (-1.48%) |
54.49 |
47.04 - 55.88 |
1.5506 times |
Mon 31 March 2025 |
54.86 (-7.49%) |
59.64 |
53.61 - 59.94 |
1.1767 times |
Fri 28 February 2025 |
59.30 (-4.78%) |
60.78 |
58.35 - 63.03 |
0.8371 times |
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value | | 5 day DMA | 62.39 | | 12 day DMA | 61.26 | | 20 day DMA | 61.14 | | 35 day DMA | 61.43 | | 50 day DMA | 61.58 | | 100 day DMA | 61.37 | | 150 day DMA | 60.22 | | 200 day DMA | 58.9 | EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.36 | 62.2 | 62.04 | | 12 day EMA | 61.76 | 61.6 | 61.43 | | 20 day EMA | 61.53 | 61.41 | 61.29 | | 35 day EMA | 61.51 | 61.44 | 61.38 | | 50 day EMA | 61.68 | 61.64 | 61.6 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.39 | 62.31 | 62.16 | | 12 day SMA | 61.26 | 61.01 | 60.79 | | 20 day SMA | 61.14 | 61.04 | 60.98 | | 35 day SMA | 61.43 | 61.39 | 61.38 | | 50 day SMA | 61.58 | 61.55 | 61.53 | | 100 day SMA | 61.37 | 61.33 | 61.3 | | 150 day SMA | 60.22 | 60.16 | 60.11 | | 200 day SMA | 58.9 | 58.9 | 58.9 |
|
|
