FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FV are 60.73 and 61.48 | Daily Target 1 | 60.11 | | Daily Target 2 | 60.59 | | Daily Target 3 | 60.856666666667 | | Daily Target 4 | 61.34 | | Daily Target 5 | 61.61 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.08 (-0.67%) |
60.89 |
60.37 - 61.12 |
1.4111 times |
Fri 29 August 2025 |
61.49 (0%) |
61.68 |
61.21 - 61.89 |
0.8068 times |
Fri 29 August 2025 |
61.49 (-0.44%) |
61.68 |
61.21 - 61.89 |
0.8068 times |
Thu 28 August 2025 |
61.76 (0.15%) |
61.62 |
61.61 - 61.78 |
1.0986 times |
Wed 27 August 2025 |
61.67 (0.33%) |
61.28 |
61.28 - 61.73 |
0.6446 times |
Tue 26 August 2025 |
61.47 (0.24%) |
61.13 |
61.13 - 61.49 |
1.1259 times |
Mon 25 August 2025 |
61.32 (-0.63%) |
61.52 |
61.26 - 61.68 |
0.7197 times |
Fri 22 August 2025 |
61.71 (1.95%) |
60.73 |
60.73 - 61.84 |
0.686 times |
Thu 21 August 2025 |
60.53 (-0.38%) |
60.47 |
60.35 - 60.73 |
1.2783 times |
Wed 20 August 2025 |
60.76 (-0.1%) |
60.81 |
60.40 - 61.30 |
1.422 times |
Tue 19 August 2025 |
60.82 (-0.15%) |
60.76 |
60.70 - 61.09 |
0.9212 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FV are 60.73 and 61.48 | Weekly Target 1 | 60.11 | | Weekly Target 2 | 60.59 | | Weekly Target 3 | 60.856666666667 | | Weekly Target 4 | 61.34 | | Weekly Target 5 | 61.61 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.08 (-0.67%) |
60.89 |
60.37 - 61.12 |
0.3059 times |
Fri 29 August 2025 |
61.49 (0%) |
61.68 |
61.21 - 61.89 |
0.1749 times |
Fri 29 August 2025 |
61.49 (-0.36%) |
61.52 |
61.13 - 61.89 |
0.9529 times |
Fri 22 August 2025 |
61.71 (1.41%) |
60.77 |
60.35 - 61.84 |
1.1195 times |
Fri 15 August 2025 |
60.85 (0.76%) |
60.32 |
60.05 - 61.49 |
1.1882 times |
Fri 08 August 2025 |
60.39 (1.12%) |
60.63 |
60.22 - 61.05 |
0.9807 times |
Fri 01 August 2025 |
59.72 (-2.66%) |
61.46 |
59.18 - 61.46 |
1.2829 times |
Fri 25 July 2025 |
61.35 (1.76%) |
60.35 |
60.18 - 61.38 |
1.4139 times |
Fri 18 July 2025 |
60.29 (1.14%) |
59.52 |
58.97 - 60.39 |
1.1348 times |
Fri 11 July 2025 |
59.61 (-0.53%) |
59.77 |
59.45 - 60.22 |
1.4462 times |
Thu 03 July 2025 |
59.93 (1.63%) |
59.30 |
58.74 - 60.11 |
0.8483 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FV are 60.73 and 61.48 | Monthly Target 1 | 60.11 | | Monthly Target 2 | 60.59 | | Monthly Target 3 | 60.856666666667 | | Monthly Target 4 | 61.34 | | Monthly Target 5 | 61.61 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.08 (-0.67%) |
60.89 |
60.37 - 61.12 |
0.0569 times |
Fri 29 August 2025 |
61.49 (1.32%) |
59.90 |
59.18 - 61.89 |
0.8677 times |
Thu 31 July 2025 |
60.69 (2.41%) |
59.06 |
58.74 - 61.46 |
1.0507 times |
Mon 30 June 2025 |
59.26 (3.11%) |
57.14 |
56.75 - 59.39 |
1.185 times |
Fri 30 May 2025 |
57.47 (6.33%) |
54.53 |
54.31 - 58.41 |
1.0004 times |
Wed 30 April 2025 |
54.05 (-1.48%) |
54.49 |
47.04 - 55.88 |
1.7015 times |
Mon 31 March 2025 |
54.86 (-7.49%) |
59.64 |
53.61 - 59.94 |
1.2913 times |
Fri 28 February 2025 |
59.30 (-4.78%) |
60.78 |
58.35 - 63.03 |
0.9186 times |
Fri 31 January 2025 |
62.28 (5.45%) |
59.51 |
57.86 - 63.09 |
1.2137 times |
Tue 31 December 2024 |
59.06 (-4%) |
62.49 |
58.65 - 62.72 |
0.7143 times |
Tue 26 November 2024 |
61.52 (7.05%) |
57.85 |
57.21 - 62.32 |
0.9133 times |
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value | | 5 day DMA | 61.5 | | 12 day DMA | 61.25 | | 20 day DMA | 61.05 | | 35 day DMA | 60.8 | | 50 day DMA | 60.35 | | 100 day DMA | 57.98 | | 150 day DMA | 58.06 | | 200 day DMA | 58.64 | EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.36 | 61.5 | 61.51 | | 12 day EMA | 61.27 | 61.3 | 61.27 | | 20 day EMA | 61.08 | 61.08 | 61.04 | | 35 day EMA | 60.63 | 60.6 | 60.55 | | 50 day EMA | 60.22 | 60.19 | 60.14 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.5 | 61.58 | 61.54 | | 12 day SMA | 61.25 | 61.23 | 61.2 | | 20 day SMA | 61.05 | 61.01 | 60.92 | | 35 day SMA | 60.8 | 60.77 | 60.71 | | 50 day SMA | 60.35 | 60.27 | 60.18 | | 100 day SMA | 57.98 | 57.9 | 57.77 | | 150 day SMA | 58.06 | 58.06 | 58.07 | | 200 day SMA | 58.64 | 58.63 | 58.61 |
|
|
