FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FV are 59.74 and 60.25 | Daily Target 1 | 59.33 | | Daily Target 2 | 59.64 | | Daily Target 3 | 59.836666666667 | | Daily Target 4 | 60.15 | | Daily Target 5 | 60.35 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.96 (0.59%) |
59.52 |
59.52 - 60.03 |
0.874 times |
Fri 11 July 2025 |
59.61 (-0.72%) |
59.67 |
59.55 - 59.78 |
0.9275 times |
Thu 10 July 2025 |
60.04 (0.05%) |
59.84 |
59.81 - 60.22 |
0.721 times |
Wed 09 July 2025 |
60.01 (0.67%) |
59.84 |
59.67 - 60.18 |
0.8712 times |
Tue 08 July 2025 |
59.61 (-0.25%) |
59.70 |
59.49 - 59.79 |
0.7041 times |
Mon 07 July 2025 |
59.76 (-0.28%) |
59.77 |
59.45 - 60.13 |
2.5282 times |
Thu 03 July 2025 |
59.93 (0.45%) |
59.82 |
59.80 - 60.11 |
0.5407 times |
Wed 02 July 2025 |
59.66 (0.22%) |
59.48 |
58.74 - 59.66 |
1.1275 times |
Tue 01 July 2025 |
59.53 (0.46%) |
59.06 |
59.00 - 59.66 |
0.8308 times |
Mon 30 June 2025 |
59.26 (0.49%) |
59.30 |
58.87 - 59.39 |
0.875 times |
Fri 27 June 2025 |
58.97 (0.61%) |
58.75 |
58.59 - 59.20 |
2.7957 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FV are 59.74 and 60.25 | Weekly Target 1 | 59.33 | | Weekly Target 2 | 59.64 | | Weekly Target 3 | 59.836666666667 | | Weekly Target 4 | 60.15 | | Weekly Target 5 | 60.35 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.96 (0.59%) |
59.52 |
59.52 - 60.03 |
0.1798 times |
Fri 11 July 2025 |
59.61 (-0.53%) |
59.77 |
59.45 - 60.22 |
1.1834 times |
Thu 03 July 2025 |
59.93 (1.63%) |
59.30 |
58.74 - 60.11 |
0.6942 times |
Fri 27 June 2025 |
58.97 (3.04%) |
57.15 |
57.00 - 59.20 |
1.7277 times |
Fri 20 June 2025 |
57.23 (-0.03%) |
57.45 |
57.01 - 57.80 |
0.6654 times |
Fri 13 June 2025 |
57.25 (-1.7%) |
58.24 |
57.11 - 58.29 |
1.3302 times |
Fri 06 June 2025 |
58.24 (1.34%) |
57.14 |
56.75 - 58.31 |
1.314 times |
Fri 30 May 2025 |
57.47 (1.25%) |
57.44 |
56.87 - 57.82 |
0.6013 times |
Fri 23 May 2025 |
56.76 (-2.69%) |
57.62 |
56.17 - 58.41 |
0.8829 times |
Fri 16 May 2025 |
58.33 (4.7%) |
57.43 |
56.83 - 58.35 |
1.4212 times |
Fri 09 May 2025 |
55.71 (0.56%) |
55.08 |
54.84 - 56.20 |
1.1782 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FV are 59.35 and 60.83 | Monthly Target 1 | 58.16 | | Monthly Target 2 | 59.06 | | Monthly Target 3 | 59.64 | | Monthly Target 4 | 60.54 | | Monthly Target 5 | 61.12 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.96 (1.18%) |
59.06 |
58.74 - 60.22 |
0.4215 times |
Mon 30 June 2025 |
59.26 (3.11%) |
57.14 |
56.75 - 59.39 |
1.1713 times |
Fri 30 May 2025 |
57.47 (6.33%) |
54.53 |
54.31 - 58.41 |
0.9888 times |
Wed 30 April 2025 |
54.05 (-1.48%) |
54.49 |
47.04 - 55.88 |
1.6819 times |
Mon 31 March 2025 |
54.86 (-7.49%) |
59.64 |
53.61 - 59.94 |
1.2763 times |
Fri 28 February 2025 |
59.30 (-4.78%) |
60.78 |
58.35 - 63.03 |
0.908 times |
Fri 31 January 2025 |
62.28 (5.45%) |
59.51 |
57.86 - 63.09 |
1.1997 times |
Tue 31 December 2024 |
59.06 (-4%) |
62.49 |
58.65 - 62.72 |
0.7061 times |
Tue 26 November 2024 |
61.52 (7.05%) |
57.85 |
57.21 - 62.32 |
0.9027 times |
Thu 31 October 2024 |
57.47 (-1.37%) |
58.31 |
57.07 - 60.06 |
0.7437 times |
Mon 30 September 2024 |
58.27 (1.78%) |
56.63 |
53.08 - 58.99 |
0.8082 times |
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value | | 5 day DMA | 59.85 | | 12 day DMA | 59.58 | | 20 day DMA | 58.82 | | 35 day DMA | 58.29 | | 50 day DMA | 57.72 | | 100 day DMA | 56.49 | | 150 day DMA | 57.99 | | 200 day DMA | 58.18 | EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.83 | 59.76 | 59.83 | | 12 day EMA | 59.47 | 59.38 | 59.34 | | 20 day EMA | 59.03 | 58.93 | 58.86 | | 35 day EMA | 58.27 | 58.17 | 58.09 | | 50 day EMA | 57.6 | 57.5 | 57.41 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.85 | 59.81 | 59.87 | | 12 day SMA | 59.58 | 59.42 | 59.32 | | 20 day SMA | 58.82 | 58.72 | 58.64 | | 35 day SMA | 58.29 | 58.24 | 58.21 | | 50 day SMA | 57.72 | 57.6 | 57.49 | | 100 day SMA | 56.49 | 56.52 | 56.54 | | 150 day SMA | 57.99 | 58 | 58.01 | | 200 day SMA | 58.18 | 58.16 | 58.14 |
|
|
