SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus Strong Daily Stock price targets for SprottFocus FUND are 8.6 and 8.7 | Daily Target 1 | 8.57 | | Daily Target 2 | 8.62 | | Daily Target 3 | 8.6733333333333 | | Daily Target 4 | 8.72 | | Daily Target 5 | 8.77 |
Daily price and volume Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.66 (-0.23%) |
8.67 |
8.63 - 8.73 |
2.139 times |
Wed 03 December 2025 |
8.68 (1.88%) |
8.50 |
8.50 - 8.68 |
0.5404 times |
Tue 02 December 2025 |
8.52 (-0.23%) |
8.55 |
8.47 - 8.55 |
0.5677 times |
Mon 01 December 2025 |
8.54 (0.23%) |
8.52 |
8.52 - 8.61 |
0.5586 times |
Fri 28 November 2025 |
8.52 (1.07%) |
8.47 |
8.47 - 8.53 |
0.3906 times |
Wed 26 November 2025 |
8.43 (1.69%) |
8.29 |
8.29 - 8.47 |
0.277 times |
Tue 25 November 2025 |
8.29 (1.47%) |
8.17 |
8.17 - 8.29 |
0.1317 times |
Mon 24 November 2025 |
8.17 (0.74%) |
8.12 |
8.10 - 8.29 |
1.8347 times |
Fri 21 November 2025 |
8.11 (1.76%) |
8.00 |
7.99 - 8.15 |
0.7766 times |
Thu 20 November 2025 |
7.97 (-1.85%) |
8.28 |
7.97 - 8.32 |
2.7838 times |
Wed 19 November 2025 |
8.12 (-0.37%) |
8.17 |
8.08 - 8.28 |
1.2534 times |
Weekly price and charts SprottFocus Strong weekly Stock price targets for SprottFocus FUND are 8.57 and 8.83 | Weekly Target 1 | 8.36 | | Weekly Target 2 | 8.51 | | Weekly Target 3 | 8.62 | | Weekly Target 4 | 8.77 | | Weekly Target 5 | 8.88 |
Weekly price and volumes for Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.66 (1.64%) |
8.52 |
8.47 - 8.73 |
1.0188 times |
Fri 28 November 2025 |
8.52 (5.06%) |
8.12 |
8.10 - 8.53 |
0.7052 times |
Fri 21 November 2025 |
8.11 (-2.52%) |
8.34 |
7.97 - 8.35 |
1.7094 times |
Fri 14 November 2025 |
8.32 (1.84%) |
8.24 |
8.24 - 8.50 |
0.586 times |
Fri 07 November 2025 |
8.17 (-1.33%) |
8.16 |
8.12 - 8.26 |
0.6237 times |
Fri 31 October 2025 |
8.28 (0%) |
8.27 |
8.20 - 8.30 |
0.2809 times |
Fri 31 October 2025 |
8.28 (-1.19%) |
8.40 |
8.20 - 8.49 |
1.4225 times |
Fri 24 October 2025 |
8.38 (0.12%) |
8.35 |
8.26 - 8.48 |
0.9702 times |
Fri 17 October 2025 |
8.37 (3.21%) |
8.20 |
8.20 - 8.46 |
1.1137 times |
Fri 10 October 2025 |
8.11 (-3.57%) |
8.34 |
8.11 - 8.49 |
1.5696 times |
Fri 03 October 2025 |
8.41 (1.33%) |
8.27 |
8.25 - 8.47 |
1.3283 times |
Monthly price and charts SprottFocus Strong monthly Stock price targets for SprottFocus FUND are 8.57 and 8.83 | Monthly Target 1 | 8.36 | | Monthly Target 2 | 8.51 | | Monthly Target 3 | 8.62 | | Monthly Target 4 | 8.77 | | Monthly Target 5 | 8.88 |
Monthly price and volumes Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.66 (1.64%) |
8.52 |
8.47 - 8.73 |
0.1331 times |
Fri 28 November 2025 |
8.52 (2.9%) |
8.16 |
7.97 - 8.53 |
0.4734 times |
Fri 31 October 2025 |
8.28 (-0.36%) |
8.31 |
8.11 - 8.49 |
0.7822 times |
Tue 30 September 2025 |
8.31 (1.09%) |
8.20 |
8.11 - 8.43 |
1.0142 times |
Fri 29 August 2025 |
8.22 (7.31%) |
7.62 |
7.54 - 8.25 |
0.887 times |
Thu 31 July 2025 |
7.66 (2.41%) |
7.41 |
7.39 - 7.90 |
1.3031 times |
Mon 30 June 2025 |
7.48 (4.62%) |
7.18 |
7.14 - 7.60 |
1.0533 times |
Fri 30 May 2025 |
7.15 (0.56%) |
7.14 |
7.04 - 7.35 |
1.5575 times |
Wed 30 April 2025 |
7.11 (-4.05%) |
7.42 |
6.21 - 7.45 |
1.4443 times |
Mon 31 March 2025 |
7.41 (-0.54%) |
7.53 |
7.15 - 7.60 |
1.3519 times |
Fri 28 February 2025 |
7.45 (-1.84%) |
7.55 |
7.39 - 7.79 |
0.9907 times |
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value | | 5 day DMA | 8.58 | | 12 day DMA | 8.35 | | 20 day DMA | 8.34 | | 35 day DMA | 8.33 | | 50 day DMA | 8.33 | | 100 day DMA | 8.17 | | 150 day DMA | 7.91 | | 200 day DMA | 7.73 | EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.57 | 8.53 | 8.45 | | 12 day EMA | 8.44 | 8.4 | 8.35 | | 20 day EMA | 8.38 | 8.35 | 8.32 | | 35 day EMA | 8.34 | 8.32 | 8.3 | | 50 day EMA | 8.34 | 8.33 | 8.32 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.58 | 8.54 | 8.46 | | 12 day SMA | 8.35 | 8.31 | 8.28 | | 20 day SMA | 8.34 | 8.31 | 8.29 | | 35 day SMA | 8.33 | 8.32 | 8.31 | | 50 day SMA | 8.33 | 8.32 | 8.31 | | 100 day SMA | 8.17 | 8.16 | 8.15 | | 150 day SMA | 7.91 | 7.9 | 7.89 | | 200 day SMA | 7.73 | 7.72 | 7.72 |
|
|
