Use Dark Theme
bell notificationshomepagelogin

SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets SprottFocus

Strong Daily Stock price targets for SprottFocus FUND are 7.51 and 7.59

Daily Target 17.49
Daily Target 27.53
Daily Target 37.5733333333333
Daily Target 47.61
Daily Target 57.65

Daily price and volume Sprott Focus

Date Closing Open Range Volume
Fri 01 August 2025 7.56 (-1.31%) 7.62 7.54 - 7.62 0.8829 times
Thu 31 July 2025 7.66 (-0.65%) 7.71 7.66 - 7.72 0.7832 times
Wed 30 July 2025 7.71 (-0.9%) 7.77 7.71 - 7.80 0.8485 times
Tue 29 July 2025 7.78 (-0.13%) 7.78 7.77 - 7.81 0.7695 times
Mon 28 July 2025 7.79 (0%) 7.79 7.76 - 7.81 0.6699 times
Fri 25 July 2025 7.79 (-0.26%) 7.74 7.74 - 7.80 1.0993 times
Thu 24 July 2025 7.81 (-0.89%) 7.90 7.79 - 7.90 1.0649 times
Wed 23 July 2025 7.88 (1.03%) 7.83 7.80 - 7.89 1.3878 times
Tue 22 July 2025 7.80 (1.04%) 7.75 7.75 - 7.81 1.3294 times
Mon 21 July 2025 7.72 (0.65%) 7.67 7.64 - 7.77 1.1645 times
Fri 18 July 2025 7.67 (-0.39%) 7.71 7.63 - 7.74 1.731 times

Daily chart SprottFocus

Weekly price and charts SprottFocus

Strong weekly Stock price targets for SprottFocus FUND are 7.42 and 7.69

Weekly Target 17.37
Weekly Target 27.46
Weekly Target 37.6366666666667
Weekly Target 47.73
Weekly Target 57.91

Weekly price and volumes for Sprott Focus

Date Closing Open Range Volume
Fri 01 August 2025 7.56 (-2.95%) 7.79 7.54 - 7.81 0.691 times
Fri 25 July 2025 7.79 (1.56%) 7.67 7.64 - 7.90 1.0567 times
Fri 18 July 2025 7.67 (-1.67%) 7.76 7.60 - 7.88 1.6138 times
Fri 11 July 2025 7.80 (0.65%) 7.69 7.65 - 7.87 1.0963 times
Thu 03 July 2025 7.75 (4.03%) 7.50 7.39 - 7.78 0.903 times
Fri 27 June 2025 7.45 (0.68%) 7.44 7.34 - 7.47 0.589 times
Fri 20 June 2025 7.40 (-0.27%) 7.45 7.40 - 7.51 0.2972 times
Fri 13 June 2025 7.42 (-0.13%) 7.46 7.40 - 7.60 1.211 times
Fri 06 June 2025 7.43 (3.92%) 7.18 7.14 - 7.44 1.6054 times
Fri 30 May 2025 7.15 (0.14%) 7.20 7.13 - 7.25 0.9366 times
Fri 23 May 2025 7.14 (-1.52%) 7.20 7.04 - 7.25 1.573 times

weekly chart SprottFocus

Monthly price and charts SprottFocus

Strong monthly Stock price targets for SprottFocus FUND are 7.51 and 7.59

Monthly Target 17.49
Monthly Target 27.53
Monthly Target 37.5733333333333
Monthly Target 47.61
Monthly Target 57.65

Monthly price and volumes Sprott Focus

Date Closing Open Range Volume
Fri 01 August 2025 7.56 (-1.31%) 7.62 7.54 - 7.62 0.0339 times
Thu 31 July 2025 7.66 (2.41%) 7.41 7.39 - 7.90 1.0812 times
Mon 30 June 2025 7.48 (4.62%) 7.18 7.14 - 7.60 0.8739 times
Fri 30 May 2025 7.15 (0.56%) 7.14 7.04 - 7.35 1.2923 times
Wed 30 April 2025 7.11 (-4.05%) 7.42 6.21 - 7.45 1.1984 times
Mon 31 March 2025 7.41 (-0.54%) 7.53 7.15 - 7.60 1.1217 times
Fri 28 February 2025 7.45 (-1.84%) 7.55 7.39 - 7.79 0.822 times
Fri 31 January 2025 7.59 (3.41%) 7.36 7.29 - 7.75 1.1313 times
Tue 31 December 2024 7.34 (-8.71%) 8.15 7.21 - 8.17 1.3576 times
Tue 26 November 2024 8.04 (3.88%) 7.74 7.71 - 8.12 1.0878 times
Thu 31 October 2024 7.74 (0.52%) 7.74 7.65 - 7.92 1.7007 times

monthly chart SprottFocus

DMA SMA EMA moving averages of Sprott Focus FUND

DMA (daily moving average) of Sprott Focus FUND

DMA period DMA value
5 day DMA 7.7
12 day DMA 7.74
20 day DMA 7.74
35 day DMA 7.64
50 day DMA 7.53
100 day DMA 7.32
150 day DMA 7.39
200 day DMA 7.49

EMA (exponential moving average) of Sprott Focus FUND

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.737.76
12 day EMA7.717.747.75
20 day EMA7.77.717.72
35 day EMA7.627.627.62
50 day EMA7.527.527.51

SMA (simple moving average) of Sprott Focus FUND

SMA period SMA current SMA prev SMA prev2
5 day SMA7.77.757.78
12 day SMA7.747.757.75
20 day SMA7.747.757.75
35 day SMA7.647.637.63
50 day SMA7.537.527.51
100 day SMA7.327.327.31
150 day SMA7.397.397.39
200 day SMA7.497.57.5
Back to top Use Dark Theme