SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus Strong Daily Stock price targets for SprottFocus FUND are 8.31 and 8.42 | Daily Target 1 | 8.28 | | Daily Target 2 | 8.33 | | Daily Target 3 | 8.3933333333333 | | Daily Target 4 | 8.44 | | Daily Target 5 | 8.5 |
Daily price and volume Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.37 (-0.24%) |
8.46 |
8.35 - 8.46 |
0.4939 times |
Thu 16 October 2025 |
8.39 (0.36%) |
8.42 |
8.35 - 8.46 |
0.87 times |
Wed 15 October 2025 |
8.36 (0.72%) |
8.39 |
8.30 - 8.42 |
2.0072 times |
Tue 14 October 2025 |
8.30 (0.12%) |
8.20 |
8.20 - 8.37 |
0.4939 times |
Mon 13 October 2025 |
8.29 (2.22%) |
8.20 |
8.20 - 8.30 |
0.2855 times |
Fri 10 October 2025 |
8.11 (-2.76%) |
8.31 |
8.11 - 8.35 |
1.0467 times |
Thu 09 October 2025 |
8.34 (-0.83%) |
8.40 |
8.32 - 8.44 |
1.758 times |
Wed 08 October 2025 |
8.41 (0.48%) |
8.42 |
8.39 - 8.42 |
0.6842 times |
Tue 07 October 2025 |
8.37 (-0.71%) |
8.40 |
8.35 - 8.45 |
0.6842 times |
Mon 06 October 2025 |
8.43 (0.24%) |
8.34 |
8.34 - 8.49 |
1.6765 times |
Fri 03 October 2025 |
8.41 (0.6%) |
8.37 |
8.30 - 8.47 |
0.6208 times |
Weekly price and charts SprottFocus Strong weekly Stock price targets for SprottFocus FUND are 8.29 and 8.55 | Weekly Target 1 | 8.08 | | Weekly Target 2 | 8.23 | | Weekly Target 3 | 8.3433333333333 | | Weekly Target 4 | 8.49 | | Weekly Target 5 | 8.6 |
Weekly price and volumes for Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.37 (3.21%) |
8.20 |
8.20 - 8.46 |
0.7314 times |
Fri 10 October 2025 |
8.11 (-3.57%) |
8.34 |
8.11 - 8.49 |
1.0308 times |
Fri 03 October 2025 |
8.41 (1.33%) |
8.27 |
8.25 - 8.47 |
0.8723 times |
Fri 26 September 2025 |
8.30 (1.59%) |
8.13 |
8.11 - 8.34 |
1.125 times |
Fri 19 September 2025 |
8.17 (-1.92%) |
8.24 |
8.11 - 8.36 |
1.3861 times |
Fri 12 September 2025 |
8.33 (0.12%) |
8.34 |
8.24 - 8.43 |
1.2272 times |
Fri 05 September 2025 |
8.32 (1.22%) |
8.20 |
8.16 - 8.37 |
0.9038 times |
Fri 29 August 2025 |
8.22 (0%) |
8.17 |
8.17 - 8.25 |
0.3018 times |
Fri 29 August 2025 |
8.22 (1.23%) |
8.05 |
8.05 - 8.25 |
1.5146 times |
Fri 22 August 2025 |
8.12 (2.14%) |
7.93 |
7.86 - 8.12 |
0.907 times |
Fri 15 August 2025 |
7.95 (2.45%) |
7.73 |
7.68 - 7.98 |
0.6499 times |
Monthly price and charts SprottFocus Strong monthly Stock price targets for SprottFocus FUND are 8.24 and 8.62 | Monthly Target 1 | 7.94 | | Monthly Target 2 | 8.16 | | Monthly Target 3 | 8.3233333333333 | | Monthly Target 4 | 8.54 | | Monthly Target 5 | 8.7 |
Monthly price and volumes Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.37 (0.72%) |
8.31 |
8.11 - 8.49 |
0.3798 times |
Tue 30 September 2025 |
8.31 (1.09%) |
8.20 |
8.11 - 8.43 |
0.8898 times |
Fri 29 August 2025 |
8.22 (7.31%) |
7.62 |
7.54 - 8.25 |
0.7782 times |
Thu 31 July 2025 |
7.66 (2.41%) |
7.41 |
7.39 - 7.90 |
1.1432 times |
Mon 30 June 2025 |
7.48 (4.62%) |
7.18 |
7.14 - 7.60 |
0.9241 times |
Fri 30 May 2025 |
7.15 (0.56%) |
7.14 |
7.04 - 7.35 |
1.3664 times |
Wed 30 April 2025 |
7.11 (-4.05%) |
7.42 |
6.21 - 7.45 |
1.2671 times |
Mon 31 March 2025 |
7.41 (-0.54%) |
7.53 |
7.15 - 7.60 |
1.1861 times |
Fri 28 February 2025 |
7.45 (-1.84%) |
7.55 |
7.39 - 7.79 |
0.8692 times |
Fri 31 January 2025 |
7.59 (3.41%) |
7.36 |
7.29 - 7.75 |
1.1962 times |
Tue 31 December 2024 |
7.34 (-8.71%) |
8.15 |
7.21 - 8.17 |
1.4354 times |
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value | | 5 day DMA | 8.34 | | 12 day DMA | 8.35 | | 20 day DMA | 8.32 | | 35 day DMA | 8.29 | | 50 day DMA | 8.21 | | 100 day DMA | 7.89 | | 150 day DMA | 7.63 | | 200 day DMA | 7.6 | EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.35 | 8.34 | 8.31 | | 12 day EMA | 8.33 | 8.32 | 8.31 | | 20 day EMA | 8.32 | 8.31 | 8.3 | | 35 day EMA | 8.25 | 8.24 | 8.23 | | 50 day EMA | 8.19 | 8.18 | 8.17 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.34 | 8.29 | 8.28 | | 12 day SMA | 8.35 | 8.34 | 8.33 | | 20 day SMA | 8.32 | 8.31 | 8.3 | | 35 day SMA | 8.29 | 8.28 | 8.28 | | 50 day SMA | 8.21 | 8.19 | 8.18 | | 100 day SMA | 7.89 | 7.88 | 7.87 | | 150 day SMA | 7.63 | 7.62 | 7.61 | | 200 day SMA | 7.6 | 7.6 | 7.59 |
|
|
