Use Dark Theme
bell notificationshomepagelogin

SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets SprottFocus

Strong Daily Stock price targets for SprottFocus FUND are 7.61 and 7.79

Daily Target 17.58
Daily Target 27.64
Daily Target 37.76
Daily Target 47.82
Daily Target 57.94

Daily price and volume Sprott Focus

Date Closing Open Range Volume
Tue 15 July 2025 7.70 (-1.28%) 7.75 7.70 - 7.88 0.86 times
Mon 14 July 2025 7.80 (0%) 7.76 7.76 - 7.84 1.2459 times
Fri 11 July 2025 7.80 (-0.89%) 7.79 7.78 - 7.83 0.7745 times
Thu 10 July 2025 7.87 (1.16%) 7.82 7.77 - 7.87 1.0832 times
Wed 09 July 2025 7.78 (0.78%) 7.74 7.71 - 7.78 1.2431 times
Tue 08 July 2025 7.72 (0.78%) 7.70 7.70 - 7.74 0.9675 times
Mon 07 July 2025 7.66 (-1.16%) 7.69 7.65 - 7.79 0.9647 times
Thu 03 July 2025 7.75 (0.91%) 7.74 7.66 - 7.78 1.2569 times
Wed 02 July 2025 7.68 (1.72%) 7.55 7.54 - 7.70 0.634 times
Tue 01 July 2025 7.55 (0.94%) 7.41 7.39 - 7.55 0.9702 times
Mon 30 June 2025 7.48 (0.4%) 7.50 7.42 - 7.52 1.2845 times

Daily chart SprottFocus

Weekly price and charts SprottFocus

Strong weekly Stock price targets for SprottFocus FUND are 7.61 and 7.79

Weekly Target 17.58
Weekly Target 27.64
Weekly Target 37.76
Weekly Target 47.82
Weekly Target 57.94

Weekly price and volumes for Sprott Focus

Date Closing Open Range Volume
Tue 15 July 2025 7.70 (-1.28%) 7.76 7.70 - 7.88 0.4451 times
Fri 11 July 2025 7.80 (0.65%) 7.69 7.65 - 7.87 1.0637 times
Thu 03 July 2025 7.75 (4.03%) 7.50 7.39 - 7.78 0.8762 times
Fri 27 June 2025 7.45 (0.68%) 7.44 7.34 - 7.47 0.5715 times
Fri 20 June 2025 7.40 (-0.27%) 7.45 7.40 - 7.51 0.2884 times
Fri 13 June 2025 7.42 (-0.13%) 7.46 7.40 - 7.60 1.175 times
Fri 06 June 2025 7.43 (3.92%) 7.18 7.14 - 7.44 1.5577 times
Fri 30 May 2025 7.15 (0.14%) 7.20 7.13 - 7.25 0.9088 times
Fri 23 May 2025 7.14 (-1.52%) 7.20 7.04 - 7.25 1.5263 times
Fri 16 May 2025 7.25 (1.4%) 7.18 7.16 - 7.35 1.5874 times
Fri 09 May 2025 7.15 (-0.56%) 7.15 7.09 - 7.21 1.3131 times

weekly chart SprottFocus

Monthly price and charts SprottFocus

Strong monthly Stock price targets for SprottFocus FUND are 7.55 and 8.04

Monthly Target 17.17
Monthly Target 27.43
Monthly Target 37.6566666666667
Monthly Target 47.92
Monthly Target 58.15

Monthly price and volumes Sprott Focus

Date Closing Open Range Volume
Tue 15 July 2025 7.70 (2.94%) 7.41 7.39 - 7.88 0.4321 times
Mon 30 June 2025 7.48 (4.62%) 7.18 7.14 - 7.60 0.7899 times
Fri 30 May 2025 7.15 (0.56%) 7.14 7.04 - 7.35 1.168 times
Wed 30 April 2025 7.11 (-4.05%) 7.42 6.21 - 7.45 1.0832 times
Mon 31 March 2025 7.41 (-0.54%) 7.53 7.15 - 7.60 1.0139 times
Fri 28 February 2025 7.45 (-1.84%) 7.55 7.39 - 7.79 0.743 times
Fri 31 January 2025 7.59 (3.41%) 7.36 7.29 - 7.75 1.0225 times
Tue 31 December 2024 7.34 (-8.71%) 8.15 7.21 - 8.17 1.227 times
Tue 26 November 2024 8.04 (3.88%) 7.74 7.71 - 8.12 0.9832 times
Thu 31 October 2024 7.74 (0.52%) 7.74 7.65 - 7.92 1.5372 times
Mon 30 September 2024 7.70 (-2.65%) 7.84 7.45 - 7.84 0.7551 times

monthly chart SprottFocus

DMA SMA EMA moving averages of Sprott Focus FUND

DMA (daily moving average) of Sprott Focus FUND

DMA period DMA value
5 day DMA 7.79
12 day DMA 7.69
20 day DMA 7.58
35 day DMA 7.47
50 day DMA 7.39
100 day DMA 7.29
150 day DMA 7.39
200 day DMA 7.49

EMA (exponential moving average) of Sprott Focus FUND

EMA period EMA current EMA prev EMA prev2
5 day EMA7.757.787.77
12 day EMA7.697.697.67
20 day EMA7.627.617.59
35 day EMA7.517.57.48
50 day EMA7.417.47.38

SMA (simple moving average) of Sprott Focus FUND

SMA period SMA current SMA prev SMA prev2
5 day SMA7.797.797.77
12 day SMA7.697.667.63
20 day SMA7.587.577.56
35 day SMA7.477.467.44
50 day SMA7.397.387.37
100 day SMA7.297.297.28
150 day SMA7.397.397.39
200 day SMA7.497.497.49
Back to top Use Dark Theme