Use Dark Theme
bell notificationshomepagelogin

FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUnited

Strong Daily Stock price targets for FirstUnited FUNC are 34.07 and 35.23

Daily Target 133.12
Daily Target 233.85
Daily Target 334.276666666667
Daily Target 435.01
Daily Target 535.44

Daily price and volume First United

Date Closing Open Range Volume
Mon 20 October 2025 34.59 (1.68%) 34.14 33.54 - 34.70 1.0905 times
Fri 17 October 2025 34.02 (-0.26%) 34.18 33.86 - 34.36 0.7139 times
Thu 16 October 2025 34.11 (-5.36%) 36.02 33.92 - 36.07 0.8509 times
Wed 15 October 2025 36.04 (-1.29%) 36.65 35.85 - 36.89 0.8215 times
Tue 14 October 2025 36.51 (3.34%) 34.85 34.85 - 36.57 2 times
Mon 13 October 2025 35.33 (1.79%) 35.27 35.00 - 35.79 1.6039 times
Fri 10 October 2025 34.71 (-4.17%) 36.22 34.71 - 36.30 0.7482 times
Thu 09 October 2025 36.22 (-0.66%) 36.45 36.12 - 36.47 0.533 times
Wed 08 October 2025 36.46 (-0.22%) 36.60 36.01 - 36.62 0.7824 times
Tue 07 October 2025 36.54 (0.14%) 36.52 36.41 - 36.91 0.8557 times
Mon 06 October 2025 36.49 (1%) 36.57 36.21 - 37.04 1.1736 times

 Daily chart FirstUnited

Weekly price and charts FirstUnited

Strong weekly Stock price targets for FirstUnited FUNC are 34.07 and 35.23

Weekly Target 133.12
Weekly Target 233.85
Weekly Target 334.276666666667
Weekly Target 435.01
Weekly Target 535.44

Weekly price and volumes for First United

Date Closing Open Range Volume
Mon 20 October 2025 34.59 (1.68%) 34.14 33.54 - 34.70 0.2517 times
Fri 17 October 2025 34.02 (-1.99%) 35.27 33.86 - 36.89 1.3827 times
Fri 10 October 2025 34.71 (-3.93%) 36.57 34.71 - 37.04 0.9448 times
Fri 03 October 2025 36.13 (-5.22%) 38.22 35.60 - 38.22 0.716 times
Fri 26 September 2025 38.12 (-0.18%) 38.24 37.36 - 38.51 1.6141 times
Fri 19 September 2025 38.19 (3.86%) 37.00 36.00 - 38.64 1.7642 times
Fri 12 September 2025 36.77 (-0.46%) 37.39 36.16 - 37.43 0.9188 times
Fri 05 September 2025 36.94 (-1.15%) 37.15 36.51 - 37.92 0.7709 times
Fri 29 August 2025 37.37 (0%) 37.50 37.37 - 37.95 0.1592 times
Fri 29 August 2025 37.37 (1.96%) 36.97 36.50 - 37.95 1.4775 times
Fri 22 August 2025 36.65 (6.23%) 34.40 34.18 - 37.00 0.8849 times

 weekly chart FirstUnited

Monthly price and charts FirstUnited

Strong monthly Stock price targets for FirstUnited FUNC are 32.32 and 35.82

Monthly Target 131.56
Monthly Target 233.07
Monthly Target 335.056666666667
Monthly Target 436.57
Monthly Target 538.56

Monthly price and volumes First United

Date Closing Open Range Volume
Mon 20 October 2025 34.59 (-5.93%) 36.65 33.54 - 37.04 0.4776 times
Tue 30 September 2025 36.77 (-1.61%) 37.15 36.00 - 38.64 0.852 times
Fri 29 August 2025 37.37 (13.69%) 32.65 31.71 - 37.95 0.7169 times
Thu 31 July 2025 32.87 (6%) 30.86 30.85 - 36.70 1.0473 times
Mon 30 June 2025 31.01 (3.19%) 29.81 28.00 - 31.76 2.3155 times
Fri 30 May 2025 30.05 (0.94%) 29.53 29.51 - 32.68 0.4872 times
Wed 30 April 2025 29.77 (-0.83%) 29.91 24.66 - 30.99 0.9749 times
Mon 31 March 2025 30.02 (-16.12%) 35.79 29.08 - 36.39 0.6027 times
Fri 28 February 2025 35.79 (9.85%) 32.43 31.87 - 42.50 1.2992 times
Fri 31 January 2025 32.58 (-3.35%) 33.67 31.24 - 34.94 1.2267 times
Tue 31 December 2024 33.71 (-5.12%) 36.02 33.51 - 36.18 0.563 times

 monthly chart FirstUnited

DMA SMA EMA moving averages of First United FUNC

DMA (daily moving average) of First United FUNC

DMA period DMA value
5 day DMA 35.05
12 day DMA 35.6
20 day DMA 36.21
35 day DMA 36.54
50 day DMA 36.31
100 day DMA 34.06
150 day DMA 32.6
200 day DMA 33.05

EMA (exponential moving average) of First United FUNC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.834.9135.35
12 day EMA35.4435.5935.88
20 day EMA35.835.9336.13
35 day EMA35.8635.9436.05
50 day EMA35.8535.935.98

SMA (simple moving average) of First United FUNC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0535.235.34
12 day SMA35.635.735.9
20 day SMA36.2136.3836.58
35 day SMA36.5436.6236.71
50 day SMA36.3136.2736.25
100 day SMA34.0634.0233.98
150 day SMA32.632.5732.54
200 day SMA33.0533.0433.04
Back to top Use Dark Theme