FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited Strong Daily Stock price targets for FirstUnited FUNC are 33.38 and 35.45 | Daily Target 1 | 31.85 | | Daily Target 2 | 32.83 | | Daily Target 3 | 33.916666666667 | | Daily Target 4 | 34.9 | | Daily Target 5 | 35.99 |
Daily price and volume First United
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.82 (0.96%) |
33.54 |
32.93 - 35.00 |
1.6081 times |
Tue 15 July 2025 |
33.50 (-2.02%) |
34.08 |
33.22 - 34.25 |
1.6169 times |
Mon 14 July 2025 |
34.19 (3.95%) |
33.38 |
33.00 - 34.19 |
1.0633 times |
Fri 11 July 2025 |
32.89 (-2.17%) |
33.50 |
32.89 - 34.19 |
0.558 times |
Thu 10 July 2025 |
33.62 (-0.15%) |
33.85 |
33.60 - 33.99 |
0.5009 times |
Wed 09 July 2025 |
33.67 (-0.5%) |
31.67 |
31.67 - 34.59 |
0.8304 times |
Tue 08 July 2025 |
33.84 (0.8%) |
33.70 |
33.70 - 34.33 |
1.1248 times |
Mon 07 July 2025 |
33.57 (-0.71%) |
33.66 |
33.31 - 34.29 |
1.0105 times |
Thu 03 July 2025 |
33.81 (1.71%) |
33.63 |
33.56 - 33.90 |
0.6239 times |
Wed 02 July 2025 |
33.24 (1.09%) |
33.14 |
32.71 - 33.53 |
1.0633 times |
Tue 01 July 2025 |
32.88 (6.03%) |
30.86 |
30.85 - 32.89 |
1.7004 times |
Weekly price and charts FirstUnited Strong weekly Stock price targets for FirstUnited FUNC are 33.38 and 35.45 | Weekly Target 1 | 31.85 | | Weekly Target 2 | 32.83 | | Weekly Target 3 | 33.916666666667 | | Weekly Target 4 | 34.9 | | Weekly Target 5 | 35.99 |
Weekly price and volumes for First United
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.82 (2.83%) |
33.38 |
32.93 - 35.00 |
0.5646 times |
Fri 11 July 2025 |
32.89 (-2.72%) |
33.66 |
31.67 - 34.59 |
0.5299 times |
Thu 03 July 2025 |
33.81 (15.71%) |
29.48 |
29.48 - 33.90 |
0.8816 times |
Fri 27 June 2025 |
29.22 (3%) |
28.48 |
28.00 - 30.44 |
5.7272 times |
Fri 20 June 2025 |
28.37 (-1.83%) |
28.32 |
28.05 - 29.41 |
0.4524 times |
Fri 13 June 2025 |
28.90 (-3.02%) |
30.11 |
28.76 - 31.76 |
0.4183 times |
Fri 06 June 2025 |
29.80 (-0.83%) |
29.81 |
29.00 - 30.76 |
0.4316 times |
Fri 30 May 2025 |
30.05 (0.37%) |
30.38 |
29.58 - 30.50 |
0.2817 times |
Fri 23 May 2025 |
29.94 (-4.1%) |
30.82 |
29.51 - 31.99 |
0.4616 times |
Fri 16 May 2025 |
31.22 (0.58%) |
32.00 |
31.22 - 32.42 |
0.2511 times |
Fri 09 May 2025 |
31.04 (1.21%) |
30.13 |
30.13 - 32.68 |
0.4975 times |
Monthly price and charts FirstUnited Strong monthly Stock price targets for FirstUnited FUNC are 32.34 and 36.49 | Monthly Target 1 | 29.07 | | Monthly Target 2 | 31.45 | | Monthly Target 3 | 33.223333333333 | | Monthly Target 4 | 35.6 | | Monthly Target 5 | 37.37 |
Monthly price and volumes First United
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.82 (9.06%) |
30.86 |
30.85 - 35.00 |
0.5093 times |
Mon 30 June 2025 |
31.01 (3.19%) |
29.81 |
28.00 - 31.76 |
2.4679 times |
Fri 30 May 2025 |
30.05 (0.94%) |
29.53 |
29.51 - 32.68 |
0.5192 times |
Wed 30 April 2025 |
29.77 (-0.83%) |
29.91 |
24.66 - 30.99 |
1.0391 times |
Mon 31 March 2025 |
30.02 (-16.12%) |
35.79 |
29.08 - 36.39 |
0.6424 times |
Fri 28 February 2025 |
35.79 (9.85%) |
32.43 |
31.87 - 42.50 |
1.3847 times |
Fri 31 January 2025 |
32.58 (-3.35%) |
33.67 |
31.24 - 34.94 |
1.3075 times |
Tue 31 December 2024 |
33.71 (-5.12%) |
36.02 |
33.51 - 36.18 |
0.6001 times |
Tue 26 November 2024 |
35.53 (11.94%) |
31.82 |
31.52 - 35.77 |
0.8438 times |
Thu 31 October 2024 |
31.74 (6.37%) |
30.86 |
29.30 - 31.95 |
0.686 times |
Mon 30 September 2024 |
29.84 (3.4%) |
28.70 |
28.33 - 30.93 |
0.7369 times |
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value | | 5 day DMA | 33.6 | | 12 day DMA | 33.34 | | 20 day DMA | 31.56 | | 35 day DMA | 30.79 | | 50 day DMA | 30.89 | | 100 day DMA | 30.75 | | 150 day DMA | 32.07 | | 200 day DMA | 32.03 | EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.63 | 33.54 | 33.56 | | 12 day EMA | 32.97 | 32.81 | 32.68 | | 20 day EMA | 32.25 | 32.09 | 31.94 | | 35 day EMA | 31.64 | 31.51 | 31.39 | | 50 day EMA | 31.08 | 30.97 | 30.87 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.6 | 33.57 | 33.64 | | 12 day SMA | 33.34 | 32.95 | 32.63 | | 20 day SMA | 31.56 | 31.32 | 31.13 | | 35 day SMA | 30.79 | 30.68 | 30.61 | | 50 day SMA | 30.89 | 30.81 | 30.74 | | 100 day SMA | 30.75 | 30.82 | 30.9 | | 150 day SMA | 32.07 | 32.08 | 32.09 | | 200 day SMA | 32.03 | 32.01 | 31.99 |
|
|
