FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited Strong Daily Stock price targets for FirstUnited FUNC are 31.95 and 33.17 | Daily Target 1 | 31.64 | | Daily Target 2 | 32.26 | | Daily Target 3 | 32.863333333333 | | Daily Target 4 | 33.48 | | Daily Target 5 | 34.08 |
Daily price and volume First United
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.87 (-1.26%) |
33.02 |
32.25 - 33.47 |
0.75 times |
Wed 30 July 2025 |
33.29 (-1.19%) |
33.93 |
32.87 - 34.05 |
0.6076 times |
Tue 29 July 2025 |
33.69 (-1.78%) |
34.42 |
33.50 - 34.85 |
0.6944 times |
Mon 28 July 2025 |
34.30 (0.56%) |
34.16 |
33.80 - 34.90 |
0.6146 times |
Fri 25 July 2025 |
34.11 (-1.59%) |
34.55 |
32.22 - 34.55 |
0.9722 times |
Thu 24 July 2025 |
34.66 (-2.86%) |
35.61 |
34.63 - 36.57 |
1.1285 times |
Wed 23 July 2025 |
35.68 (-0.2%) |
35.99 |
35.30 - 36.02 |
1.2014 times |
Tue 22 July 2025 |
35.75 (-0.03%) |
36.20 |
35.26 - 36.70 |
1.4271 times |
Mon 21 July 2025 |
35.76 (2.67%) |
35.00 |
35.00 - 36.14 |
1.4132 times |
Fri 18 July 2025 |
34.83 (1.49%) |
34.38 |
33.15 - 35.13 |
1.1911 times |
Thu 17 July 2025 |
34.32 (1.48%) |
34.05 |
33.72 - 34.45 |
1.0195 times |
Weekly price and charts FirstUnited Strong weekly Stock price targets for FirstUnited FUNC are 31.24 and 33.89 | Weekly Target 1 | 30.69 | | Weekly Target 2 | 31.78 | | Weekly Target 3 | 33.34 | | Weekly Target 4 | 34.43 | | Weekly Target 5 | 35.99 |
Weekly price and volumes for First United
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.87 (-3.64%) |
34.16 |
32.25 - 34.90 |
0.3994 times |
Fri 25 July 2025 |
34.11 (-2.07%) |
35.00 |
32.22 - 36.70 |
0.92 times |
Fri 18 July 2025 |
34.83 (5.9%) |
33.38 |
32.93 - 35.13 |
0.8387 times |
Fri 11 July 2025 |
32.89 (-2.72%) |
33.66 |
31.67 - 34.59 |
0.4764 times |
Thu 03 July 2025 |
33.81 (15.71%) |
29.48 |
29.48 - 33.90 |
0.7926 times |
Fri 27 June 2025 |
29.22 (3%) |
28.48 |
28.00 - 30.44 |
5.1488 times |
Fri 20 June 2025 |
28.37 (-1.83%) |
28.32 |
28.05 - 29.41 |
0.4067 times |
Fri 13 June 2025 |
28.90 (-3.02%) |
30.11 |
28.76 - 31.76 |
0.376 times |
Fri 06 June 2025 |
29.80 (-0.83%) |
29.81 |
29.00 - 30.76 |
0.388 times |
Fri 30 May 2025 |
30.05 (0.37%) |
30.38 |
29.58 - 30.50 |
0.2533 times |
Fri 23 May 2025 |
29.94 (-4.1%) |
30.82 |
29.51 - 31.99 |
0.415 times |
Monthly price and charts FirstUnited Strong monthly Stock price targets for FirstUnited FUNC are 31.86 and 37.71 | Monthly Target 1 | 27.62 | | Monthly Target 2 | 30.25 | | Monthly Target 3 | 33.473333333333 | | Monthly Target 4 | 36.1 | | Monthly Target 5 | 39.32 |
Monthly price and volumes First United
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.87 (6%) |
30.86 |
30.85 - 36.70 |
1.0524 times |
Mon 30 June 2025 |
31.01 (3.19%) |
29.81 |
28.00 - 31.76 |
2.3267 times |
Fri 30 May 2025 |
30.05 (0.94%) |
29.53 |
29.51 - 32.68 |
0.4895 times |
Wed 30 April 2025 |
29.77 (-0.83%) |
29.91 |
24.66 - 30.99 |
0.9796 times |
Mon 31 March 2025 |
30.02 (-16.12%) |
35.79 |
29.08 - 36.39 |
0.6056 times |
Fri 28 February 2025 |
35.79 (9.85%) |
32.43 |
31.87 - 42.50 |
1.3054 times |
Fri 31 January 2025 |
32.58 (-3.35%) |
33.67 |
31.24 - 34.94 |
1.2326 times |
Tue 31 December 2024 |
33.71 (-5.12%) |
36.02 |
33.51 - 36.18 |
0.5657 times |
Tue 26 November 2024 |
35.53 (11.94%) |
31.82 |
31.52 - 35.77 |
0.7955 times |
Thu 31 October 2024 |
31.74 (6.37%) |
30.86 |
29.30 - 31.95 |
0.6468 times |
Mon 30 September 2024 |
29.84 (3.4%) |
28.70 |
28.33 - 30.93 |
0.6947 times |
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value | | 5 day DMA | 33.65 | | 12 day DMA | 34.42 | | 20 day DMA | 34.11 | | 35 day DMA | 32.25 | | 50 day DMA | 31.61 | | 100 day DMA | 30.62 | | 150 day DMA | 32.02 | | 200 day DMA | 32.28 | EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.6 | 33.96 | 34.3 | | 12 day EMA | 33.9 | 34.09 | 34.23 | | 20 day EMA | 33.58 | 33.65 | 33.69 | | 35 day EMA | 32.87 | 32.87 | 32.84 | | 50 day EMA | 31.81 | 31.77 | 31.71 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.65 | 34.01 | 34.49 | | 12 day SMA | 34.42 | 34.48 | 34.55 | | 20 day SMA | 34.11 | 34.13 | 34.11 | | 35 day SMA | 32.25 | 32.16 | 32.06 | | 50 day SMA | 31.61 | 31.58 | 31.55 | | 100 day SMA | 30.62 | 30.62 | 30.62 | | 150 day SMA | 32.02 | 32.03 | 32.03 | | 200 day SMA | 32.28 | 32.27 | 32.25 |
|
|
