CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair Strong Daily Stock price targets for CedarFair FUN are 27.66 and 29.21 | Daily Target 1 | 27.3 | | Daily Target 2 | 28.01 | | Daily Target 3 | 28.853333333333 | | Daily Target 4 | 29.56 | | Daily Target 5 | 30.4 |
Daily price and volume Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.71 (-3.4%) |
29.53 |
28.15 - 29.70 |
0.9954 times |
Fri 11 July 2025 |
29.72 (-5.2%) |
31.00 |
29.65 - 31.12 |
0.7003 times |
Thu 10 July 2025 |
31.35 (-1.66%) |
31.88 |
31.25 - 32.28 |
0.6323 times |
Wed 09 July 2025 |
31.88 (1.34%) |
31.73 |
31.57 - 32.09 |
2.038 times |
Tue 08 July 2025 |
31.46 (1.26%) |
31.22 |
30.89 - 32.21 |
1.2822 times |
Mon 07 July 2025 |
31.07 (-3.36%) |
31.90 |
30.64 - 31.98 |
0.7575 times |
Thu 03 July 2025 |
32.15 (0.72%) |
32.00 |
31.86 - 32.54 |
0.2849 times |
Wed 02 July 2025 |
31.92 (0.16%) |
32.00 |
31.02 - 32.31 |
1.3286 times |
Tue 01 July 2025 |
31.87 (4.73%) |
30.27 |
30.04 - 32.32 |
1.2148 times |
Mon 30 June 2025 |
30.43 (-1.49%) |
30.66 |
29.83 - 30.94 |
0.7659 times |
Fri 27 June 2025 |
30.89 (0.82%) |
30.83 |
29.87 - 30.89 |
1.1416 times |
Weekly price and charts CedarFair Strong weekly Stock price targets for CedarFair FUN are 27.66 and 29.21 | Weekly Target 1 | 27.3 | | Weekly Target 2 | 28.01 | | Weekly Target 3 | 28.853333333333 | | Weekly Target 4 | 29.56 | | Weekly Target 5 | 30.4 |
Weekly price and volumes for Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.71 (-3.4%) |
29.53 |
28.15 - 29.70 |
0.2944 times |
Fri 11 July 2025 |
29.72 (-7.56%) |
31.90 |
29.65 - 32.28 |
1.6003 times |
Thu 03 July 2025 |
32.15 (4.08%) |
30.66 |
29.83 - 32.54 |
1.0631 times |
Fri 27 June 2025 |
30.89 (1.78%) |
30.13 |
29.54 - 31.31 |
0.9414 times |
Fri 20 June 2025 |
30.35 (1.61%) |
29.18 |
29.07 - 31.17 |
0.6786 times |
Fri 13 June 2025 |
29.87 (-10.17%) |
33.60 |
29.66 - 33.60 |
1.2845 times |
Fri 06 June 2025 |
33.25 (-0.92%) |
33.75 |
31.82 - 33.79 |
0.9561 times |
Fri 30 May 2025 |
33.56 (-1.87%) |
35.10 |
33.03 - 35.65 |
0.9112 times |
Fri 23 May 2025 |
34.20 (-9.48%) |
37.31 |
33.40 - 38.27 |
1.1486 times |
Fri 16 May 2025 |
37.78 (5.21%) |
36.96 |
35.97 - 38.47 |
1.1217 times |
Fri 09 May 2025 |
35.91 (0.31%) |
35.36 |
32.15 - 36.73 |
1.6003 times |
Monthly price and charts CedarFair Strong monthly Stock price targets for CedarFair FUN are 26.24 and 30.63 | Monthly Target 1 | 25.41 | | Monthly Target 2 | 27.06 | | Monthly Target 3 | 29.8 | | Monthly Target 4 | 31.45 | | Monthly Target 5 | 34.19 |
Monthly price and volumes Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.71 (-5.65%) |
30.27 |
28.15 - 32.54 |
0.8267 times |
Mon 30 June 2025 |
30.43 (-9.33%) |
33.75 |
29.07 - 33.79 |
1.237 times |
Fri 30 May 2025 |
33.56 (-2.47%) |
34.64 |
32.15 - 38.47 |
1.5365 times |
Wed 30 April 2025 |
34.41 (-3.53%) |
35.81 |
28.02 - 37.64 |
1.1859 times |
Mon 31 March 2025 |
35.67 (-18.88%) |
44.15 |
33.83 - 45.24 |
1.0618 times |
Fri 28 February 2025 |
43.97 (-0.27%) |
43.41 |
42.50 - 48.80 |
0.7634 times |
Fri 31 January 2025 |
44.09 (-8.51%) |
48.50 |
43.19 - 49.77 |
0.7823 times |
Tue 31 December 2024 |
48.19 (4.6%) |
48.55 |
45.26 - 49.75 |
0.6017 times |
Tue 26 November 2024 |
46.07 (16.9%) |
39.80 |
39.43 - 48.74 |
1.0177 times |
Thu 31 October 2024 |
39.41 (-2.23%) |
40.18 |
35.93 - 43.36 |
0.987 times |
Mon 30 September 2024 |
40.31 (-7.93%) |
43.33 |
38.92 - 44.93 |
1.1617 times |
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value | | 5 day DMA | 30.62 | | 12 day DMA | 31.01 | | 20 day DMA | 30.75 | | 35 day DMA | 31.93 | | 50 day DMA | 33.21 | | 100 day DMA | 34.99 | | 150 day DMA | 38.66 | | 200 day DMA | 39.49 | EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.18 | 30.91 | 31.5 | | 12 day EMA | 30.77 | 31.14 | 31.4 | | 20 day EMA | 31.16 | 31.42 | 31.6 | | 35 day EMA | 32.1 | 32.3 | 32.45 | | 50 day EMA | 33.11 | 33.29 | 33.44 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.62 | 31.1 | 31.58 | | 12 day SMA | 31.01 | 31.14 | 31.2 | | 20 day SMA | 30.75 | 30.91 | 31.06 | | 35 day SMA | 31.93 | 32.15 | 32.36 | | 50 day SMA | 33.21 | 33.34 | 33.46 | | 100 day SMA | 34.99 | 35.16 | 35.3 | | 150 day SMA | 38.66 | 38.79 | 38.91 | | 200 day SMA | 39.49 | 39.56 | 39.62 |
|
|
