CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair Strong Daily Stock price targets for CedarFair FUN are 23.6 and 28.75 | Daily Target 1 | 19.48 | | Daily Target 2 | 22.56 | | Daily Target 3 | 24.633333333333 | | Daily Target 4 | 27.71 | | Daily Target 5 | 29.78 |
Daily price and volume Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.63 (17.73%) |
21.81 |
21.56 - 26.71 |
3.4293 times |
Mon 20 October 2025 |
21.77 (4.26%) |
21.00 |
20.94 - 21.80 |
0.6154 times |
Fri 17 October 2025 |
20.88 (-1.79%) |
21.40 |
20.76 - 21.62 |
0.8783 times |
Thu 16 October 2025 |
21.26 (3.2%) |
20.55 |
20.37 - 21.39 |
0.7847 times |
Wed 15 October 2025 |
20.60 (-3.6%) |
21.16 |
20.56 - 21.39 |
0.7674 times |
Tue 14 October 2025 |
21.37 (3.74%) |
20.10 |
20.00 - 21.74 |
0.5563 times |
Mon 13 October 2025 |
20.60 (2.69%) |
20.00 |
20.00 - 20.90 |
0.5346 times |
Fri 10 October 2025 |
20.06 (-5.06%) |
21.24 |
20.02 - 21.58 |
0.8759 times |
Thu 09 October 2025 |
21.13 (-2.67%) |
21.72 |
21.00 - 21.96 |
0.6946 times |
Wed 08 October 2025 |
21.71 (1.92%) |
21.58 |
20.87 - 21.80 |
0.8634 times |
Tue 07 October 2025 |
21.30 (-5.29%) |
22.43 |
21.26 - 22.43 |
0.9941 times |
Weekly price and charts CedarFair Strong weekly Stock price targets for CedarFair FUN are 23.29 and 29.06 | Weekly Target 1 | 18.66 | | Weekly Target 2 | 22.14 | | Weekly Target 3 | 24.426666666667 | | Weekly Target 4 | 27.91 | | Weekly Target 5 | 30.2 |
Weekly price and volumes for Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.63 (22.75%) |
21.00 |
20.94 - 26.71 |
1.1446 times |
Fri 17 October 2025 |
20.88 (4.09%) |
20.00 |
20.00 - 21.74 |
0.9965 times |
Fri 10 October 2025 |
20.06 (-16.03%) |
24.07 |
20.02 - 24.28 |
1.1103 times |
Fri 03 October 2025 |
23.89 (9.09%) |
22.19 |
21.76 - 24.00 |
0.9277 times |
Fri 26 September 2025 |
21.90 (-1.88%) |
22.43 |
20.79 - 22.85 |
1.1718 times |
Fri 19 September 2025 |
22.32 (-4.82%) |
23.71 |
22.31 - 24.34 |
1.2723 times |
Fri 12 September 2025 |
23.45 (-6.09%) |
24.82 |
21.30 - 24.89 |
1.4317 times |
Fri 05 September 2025 |
24.97 (10.05%) |
22.36 |
21.91 - 26.31 |
1.0158 times |
Fri 29 August 2025 |
22.69 (0%) |
23.11 |
22.57 - 23.13 |
0.1741 times |
Fri 29 August 2025 |
22.69 (-12.9%) |
26.01 |
22.57 - 26.05 |
0.7551 times |
Fri 22 August 2025 |
26.05 (2%) |
25.37 |
24.72 - 26.88 |
1.0866 times |
Monthly price and charts CedarFair Strong monthly Stock price targets for CedarFair FUN are 22.82 and 29.53 | Monthly Target 1 | 17.4 | | Monthly Target 2 | 21.52 | | Monthly Target 3 | 24.113333333333 | | Monthly Target 4 | 28.23 | | Monthly Target 5 | 30.82 |
Monthly price and volumes Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.63 (12.81%) |
22.51 |
20.00 - 26.71 |
1.1822 times |
Tue 30 September 2025 |
22.72 (0.13%) |
22.36 |
20.79 - 26.31 |
1.6915 times |
Fri 29 August 2025 |
22.69 (-24.27%) |
29.28 |
21.44 - 31.25 |
2.0185 times |
Thu 31 July 2025 |
29.96 (-1.54%) |
30.27 |
27.07 - 33.50 |
1.1079 times |
Mon 30 June 2025 |
30.43 (-9.33%) |
33.75 |
29.07 - 33.79 |
0.7535 times |
Fri 30 May 2025 |
33.56 (-2.47%) |
34.64 |
32.15 - 38.47 |
0.9359 times |
Wed 30 April 2025 |
34.41 (-3.53%) |
35.81 |
28.02 - 37.64 |
0.7223 times |
Mon 31 March 2025 |
35.67 (-18.88%) |
44.15 |
33.83 - 45.24 |
0.6467 times |
Fri 28 February 2025 |
43.97 (-0.27%) |
43.41 |
42.50 - 48.80 |
0.465 times |
Fri 31 January 2025 |
44.09 (-8.51%) |
48.50 |
43.19 - 49.77 |
0.4765 times |
Tue 31 December 2024 |
48.19 (4.6%) |
48.55 |
45.26 - 49.75 |
0.3665 times |
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value | | 5 day DMA | 22.03 | | 12 day DMA | 21.57 | | 20 day DMA | 21.95 | | 35 day DMA | 22.49 | | 50 day DMA | 23.2 | | 100 day DMA | 26.85 | | 150 day DMA | 29.46 | | 200 day DMA | 32.93 | EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.72 | 21.26 | 21 | | 12 day EMA | 22.07 | 21.42 | 21.36 | | 20 day EMA | 22.14 | 21.77 | 21.77 | | 35 day EMA | 22.65 | 22.47 | 22.51 | | 50 day EMA | 23.23 | 23.13 | 23.19 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.03 | 21.18 | 20.94 | | 12 day SMA | 21.57 | 21.42 | 21.56 | | 20 day SMA | 21.95 | 21.79 | 21.77 | | 35 day SMA | 22.49 | 22.42 | 22.45 | | 50 day SMA | 23.2 | 23.2 | 23.25 | | 100 day SMA | 26.85 | 26.94 | 27.07 | | 150 day SMA | 29.46 | 29.53 | 29.65 | | 200 day SMA | 32.93 | 33.05 | 33.17 |
|
|
