FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial Strong Daily Stock price targets for FultonFinancial FULT are 18.82 and 19.19 | Daily Target 1 | 18.53 | | Daily Target 2 | 18.74 | | Daily Target 3 | 18.896666666667 | | Daily Target 4 | 19.11 | | Daily Target 5 | 19.27 |
Daily price and volume Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.96 (1.12%) |
18.75 |
18.68 - 19.05 |
0.7938 times |
Wed 03 December 2025 |
18.75 (2.46%) |
18.28 |
18.27 - 18.79 |
1.0774 times |
Tue 02 December 2025 |
18.30 (-0.49%) |
18.47 |
18.21 - 18.51 |
0.9383 times |
Mon 01 December 2025 |
18.39 (1.32%) |
18.05 |
18.05 - 18.48 |
0.9552 times |
Fri 28 November 2025 |
18.15 (-0.55%) |
18.30 |
18.10 - 18.35 |
0.4006 times |
Wed 26 November 2025 |
18.25 (-0.22%) |
18.34 |
18.23 - 18.43 |
1.2077 times |
Tue 25 November 2025 |
18.29 (3.04%) |
17.93 |
17.84 - 18.51 |
1.1982 times |
Mon 24 November 2025 |
17.75 (-1.17%) |
17.36 |
17.05 - 17.86 |
1.8273 times |
Fri 21 November 2025 |
17.96 (4%) |
17.32 |
17.32 - 18.18 |
0.904 times |
Thu 20 November 2025 |
17.27 (-0.75%) |
17.57 |
17.22 - 17.75 |
0.6975 times |
Wed 19 November 2025 |
17.40 (0.87%) |
17.25 |
17.18 - 17.44 |
0.7369 times |
Weekly price and charts FultonFinancial Strong weekly Stock price targets for FultonFinancial FULT are 18.51 and 19.51 | Weekly Target 1 | 17.69 | | Weekly Target 2 | 18.32 | | Weekly Target 3 | 18.686666666667 | | Weekly Target 4 | 19.32 | | Weekly Target 5 | 19.69 |
Weekly price and volumes for Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.96 (4.46%) |
18.05 |
18.05 - 19.05 |
0.9476 times |
Fri 28 November 2025 |
18.15 (1.06%) |
17.36 |
17.05 - 18.51 |
1.1663 times |
Fri 21 November 2025 |
17.96 (1.01%) |
17.78 |
16.91 - 18.18 |
0.8878 times |
Fri 14 November 2025 |
17.78 (0.85%) |
17.68 |
17.39 - 18.08 |
0.7628 times |
Fri 07 November 2025 |
17.63 (1.5%) |
17.46 |
17.19 - 17.75 |
0.7649 times |
Fri 31 October 2025 |
17.37 (0%) |
17.39 |
17.22 - 17.48 |
0.2745 times |
Fri 31 October 2025 |
17.37 (-3.61%) |
18.09 |
17.22 - 18.18 |
0.9764 times |
Fri 24 October 2025 |
18.02 (5.44%) |
17.23 |
17.14 - 18.22 |
1.7607 times |
Fri 17 October 2025 |
17.09 (-1.27%) |
17.57 |
16.60 - 18.49 |
1.393 times |
Fri 10 October 2025 |
17.31 (-5.67%) |
18.49 |
17.27 - 18.98 |
1.066 times |
Fri 03 October 2025 |
18.35 (-2.86%) |
18.93 |
18.03 - 18.93 |
0.7384 times |
Monthly price and charts FultonFinancial Strong monthly Stock price targets for FultonFinancial FULT are 18.51 and 19.51 | Monthly Target 1 | 17.69 | | Monthly Target 2 | 18.32 | | Monthly Target 3 | 18.686666666667 | | Monthly Target 4 | 19.32 | | Monthly Target 5 | 19.69 |
Monthly price and volumes Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.96 (4.46%) |
18.05 |
18.05 - 19.05 |
0.2417 times |
Fri 28 November 2025 |
18.15 (4.49%) |
17.46 |
16.91 - 18.51 |
0.9136 times |
Fri 31 October 2025 |
17.37 (-6.76%) |
18.31 |
16.60 - 18.98 |
1.5093 times |
Tue 30 September 2025 |
18.63 (-5.24%) |
19.41 |
18.35 - 19.93 |
1.0216 times |
Fri 29 August 2025 |
19.66 (9.53%) |
17.67 |
17.27 - 19.99 |
1.1038 times |
Thu 31 July 2025 |
17.95 (-0.5%) |
17.74 |
17.74 - 19.99 |
1.4412 times |
Mon 30 June 2025 |
18.04 (4.58%) |
17.24 |
16.85 - 18.45 |
0.8431 times |
Fri 30 May 2025 |
17.25 (3.42%) |
16.71 |
16.53 - 18.53 |
0.6388 times |
Wed 30 April 2025 |
16.68 (-7.79%) |
17.81 |
14.32 - 17.96 |
1.4282 times |
Mon 31 March 2025 |
18.09 (-8.73%) |
19.87 |
17.14 - 20.17 |
0.8586 times |
Fri 28 February 2025 |
19.82 (-2.56%) |
19.61 |
19.33 - 21.09 |
0.6344 times |
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value | | 5 day DMA | 18.51 | | 12 day DMA | 18.06 | | 20 day DMA | 17.87 | | 35 day DMA | 17.74 | | 50 day DMA | 17.91 | | 100 day DMA | 18.43 | | 150 day DMA | 18.23 | | 200 day DMA | 18.04 | EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.58 | 18.39 | 18.21 | | 12 day EMA | 18.23 | 18.1 | 17.98 | | 20 day EMA | 18.05 | 17.95 | 17.87 | | 35 day EMA | 18.04 | 17.99 | 17.95 | | 50 day EMA | 18.08 | 18.04 | 18.01 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.51 | 18.37 | 18.28 | | 12 day SMA | 18.06 | 17.9 | 17.82 | | 20 day SMA | 17.87 | 17.8 | 17.73 | | 35 day SMA | 17.74 | 17.7 | 17.69 | | 50 day SMA | 17.91 | 17.91 | 17.91 | | 100 day SMA | 18.43 | 18.43 | 18.43 | | 150 day SMA | 18.23 | 18.22 | 18.21 | | 200 day SMA | 18.04 | 18.05 | 18.06 |
|
|
