FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial Strong Daily Stock price targets for FultonFinancial FULT are 19.31 and 19.86 | Daily Target 1 | 18.85 | | Daily Target 2 | 19.21 | | Daily Target 3 | 19.4 | | Daily Target 4 | 19.76 | | Daily Target 5 | 19.95 |
Daily price and volume Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.57 (2.41%) |
19.04 |
19.04 - 19.59 |
1.3983 times |
Fri 11 July 2025 |
19.11 (-1.55%) |
19.22 |
19.05 - 19.35 |
1.0746 times |
Thu 10 July 2025 |
19.41 (0.31%) |
19.24 |
19.20 - 19.57 |
0.9521 times |
Wed 09 July 2025 |
19.35 (0.94%) |
19.28 |
19.19 - 19.37 |
0.879 times |
Tue 08 July 2025 |
19.17 (1.21%) |
18.96 |
18.90 - 19.32 |
0.776 times |
Mon 07 July 2025 |
18.94 (-0.84%) |
18.91 |
18.79 - 19.22 |
0.8708 times |
Thu 03 July 2025 |
19.10 (1.17%) |
18.97 |
18.87 - 19.22 |
0.5418 times |
Wed 02 July 2025 |
18.88 (1.94%) |
18.61 |
18.47 - 18.92 |
1.289 times |
Tue 01 July 2025 |
18.52 (2.66%) |
17.74 |
17.74 - 18.69 |
0.9555 times |
Mon 30 June 2025 |
18.04 (-0.28%) |
18.27 |
18.03 - 18.30 |
1.2629 times |
Fri 27 June 2025 |
18.09 (-1.15%) |
18.34 |
18.06 - 18.45 |
1.3507 times |
Weekly price and charts FultonFinancial Strong weekly Stock price targets for FultonFinancial FULT are 19.31 and 19.86 | Weekly Target 1 | 18.85 | | Weekly Target 2 | 19.21 | | Weekly Target 3 | 19.4 | | Weekly Target 4 | 19.76 | | Weekly Target 5 | 19.95 |
Weekly price and volumes for Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.57 (2.41%) |
19.04 |
19.04 - 19.59 |
0.4308 times |
Fri 11 July 2025 |
19.11 (0.05%) |
18.91 |
18.79 - 19.57 |
1.4026 times |
Thu 03 July 2025 |
19.10 (5.58%) |
18.27 |
17.74 - 19.22 |
1.2475 times |
Fri 27 June 2025 |
18.09 (5.6%) |
17.07 |
17.00 - 18.45 |
1.4177 times |
Fri 20 June 2025 |
17.13 (-0.17%) |
17.04 |
16.85 - 17.30 |
1.298 times |
Fri 13 June 2025 |
17.16 (-1.61%) |
17.51 |
17.07 - 17.97 |
1.0027 times |
Fri 06 June 2025 |
17.44 (1.1%) |
17.24 |
16.87 - 17.45 |
0.7546 times |
Fri 30 May 2025 |
17.25 (0.52%) |
17.36 |
17.14 - 17.58 |
0.585 times |
Fri 23 May 2025 |
17.16 (-5.71%) |
17.99 |
16.88 - 18.09 |
0.8663 times |
Fri 16 May 2025 |
18.20 (4.36%) |
18.20 |
18.05 - 18.53 |
0.9948 times |
Fri 09 May 2025 |
17.44 (0.46%) |
17.11 |
16.98 - 17.64 |
0.8131 times |
Monthly price and charts FultonFinancial Strong monthly Stock price targets for FultonFinancial FULT are 18.66 and 20.51 | Monthly Target 1 | 17.12 | | Monthly Target 2 | 18.34 | | Monthly Target 3 | 18.966666666667 | | Monthly Target 4 | 20.19 | | Monthly Target 5 | 20.82 |
Monthly price and volumes Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.57 (8.48%) |
17.74 |
17.74 - 19.59 |
0.516 times |
Mon 30 June 2025 |
18.04 (4.58%) |
17.24 |
16.85 - 18.45 |
0.9321 times |
Fri 30 May 2025 |
17.25 (3.42%) |
16.71 |
16.53 - 18.53 |
0.7063 times |
Wed 30 April 2025 |
16.68 (-7.79%) |
17.81 |
14.32 - 17.96 |
1.5789 times |
Mon 31 March 2025 |
18.09 (-8.73%) |
19.87 |
17.14 - 20.17 |
0.9492 times |
Fri 28 February 2025 |
19.82 (-2.56%) |
19.61 |
19.33 - 21.09 |
0.7014 times |
Fri 31 January 2025 |
20.34 (5.5%) |
19.45 |
18.76 - 21.40 |
1.4035 times |
Tue 31 December 2024 |
19.28 (-11.11%) |
21.40 |
19.22 - 21.40 |
0.6821 times |
Tue 26 November 2024 |
21.69 (19.77%) |
18.22 |
17.56 - 22.49 |
1.1075 times |
Thu 31 October 2024 |
18.11 (-0.11%) |
17.82 |
16.82 - 18.97 |
1.423 times |
Mon 30 September 2024 |
18.13 (-6.3%) |
19.08 |
16.99 - 19.34 |
1.0505 times |
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value | | 5 day DMA | 19.32 | | 12 day DMA | 18.87 | | 20 day DMA | 18.28 | | 35 day DMA | 17.88 | | 50 day DMA | 17.81 | | 100 day DMA | 17.68 | | 150 day DMA | 18.55 | | 200 day DMA | 18.61 | EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.28 | 19.14 | 19.16 | | 12 day EMA | 18.89 | 18.77 | 18.71 | | 20 day EMA | 18.55 | 18.44 | 18.37 | | 35 day EMA | 18.18 | 18.1 | 18.04 | | 50 day EMA | 17.86 | 17.79 | 17.74 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.32 | 19.2 | 19.19 | | 12 day SMA | 18.87 | 18.73 | 18.62 | | 20 day SMA | 18.28 | 18.18 | 18.12 | | 35 day SMA | 17.88 | 17.83 | 17.8 | | 50 day SMA | 17.81 | 17.75 | 17.71 | | 100 day SMA | 17.68 | 17.69 | 17.7 | | 150 day SMA | 18.55 | 18.56 | 18.58 | | 200 day SMA | 18.61 | 18.61 | 18.6 |
|
|
