FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial Strong Daily Stock price targets for FultonFinancial FULT are 16.98 and 17.24 | Daily Target 1 | 16.76 | | Daily Target 2 | 16.93 | | Daily Target 3 | 17.023333333333 | | Daily Target 4 | 17.19 | | Daily Target 5 | 17.28 |
Daily price and volume Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.09 (1.79%) |
17.01 |
16.86 - 17.12 |
1.5529 times |
Thu 16 October 2025 |
16.79 (-5.25%) |
17.63 |
16.60 - 17.76 |
1.4194 times |
Wed 15 October 2025 |
17.72 (-2.8%) |
18.33 |
17.67 - 18.49 |
0.9317 times |
Tue 14 October 2025 |
18.23 (3.23%) |
17.55 |
17.55 - 18.41 |
0.9739 times |
Mon 13 October 2025 |
17.66 (2.02%) |
17.57 |
17.36 - 17.69 |
0.7872 times |
Fri 10 October 2025 |
17.31 (-5.56%) |
18.46 |
17.27 - 18.53 |
1.3324 times |
Thu 09 October 2025 |
18.33 (-0.97%) |
18.52 |
18.16 - 18.52 |
0.6274 times |
Wed 08 October 2025 |
18.51 (0%) |
18.58 |
18.33 - 18.69 |
0.8292 times |
Tue 07 October 2025 |
18.51 (-0.96%) |
18.98 |
18.48 - 18.98 |
0.8692 times |
Mon 06 October 2025 |
18.69 (1.85%) |
18.49 |
18.31 - 18.81 |
0.6768 times |
Fri 03 October 2025 |
18.35 (0.66%) |
18.23 |
18.23 - 18.59 |
0.7105 times |
Weekly price and charts FultonFinancial Strong weekly Stock price targets for FultonFinancial FULT are 15.9 and 17.79 | Weekly Target 1 | 15.5 | | Weekly Target 2 | 16.3 | | Weekly Target 3 | 17.393333333333 | | Weekly Target 4 | 18.19 | | Weekly Target 5 | 19.28 |
Weekly price and volumes for Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.09 (-1.27%) |
17.57 |
16.60 - 18.49 |
1.5811 times |
Fri 10 October 2025 |
17.31 (-5.67%) |
18.49 |
17.27 - 18.98 |
1.2099 times |
Fri 03 October 2025 |
18.35 (-2.86%) |
18.93 |
18.03 - 18.93 |
0.8381 times |
Fri 26 September 2025 |
18.89 (-2.53%) |
19.22 |
18.58 - 19.48 |
0.9709 times |
Fri 19 September 2025 |
19.38 (-0.21%) |
19.45 |
18.66 - 19.52 |
1.6112 times |
Fri 12 September 2025 |
19.42 (0.21%) |
19.39 |
19.11 - 19.56 |
0.9958 times |
Fri 05 September 2025 |
19.38 (-1.42%) |
19.41 |
19.25 - 19.93 |
0.6367 times |
Fri 29 August 2025 |
19.66 (0%) |
19.66 |
19.61 - 19.83 |
0.1824 times |
Fri 29 August 2025 |
19.66 (0.1%) |
19.58 |
19.26 - 19.99 |
1.052 times |
Fri 22 August 2025 |
19.64 (6.1%) |
18.46 |
18.38 - 19.70 |
0.9218 times |
Fri 15 August 2025 |
18.51 (4.05%) |
17.83 |
17.69 - 18.85 |
1.4379 times |
Monthly price and charts FultonFinancial Strong monthly Stock price targets for FultonFinancial FULT are 15.66 and 18.04 | Monthly Target 1 | 15.18 | | Monthly Target 2 | 16.13 | | Monthly Target 3 | 17.556666666667 | | Monthly Target 4 | 18.51 | | Monthly Target 5 | 19.94 |
Monthly price and volumes Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.09 (-8.27%) |
18.31 |
16.60 - 18.98 |
0.7426 times |
Tue 30 September 2025 |
18.63 (-5.24%) |
19.41 |
18.35 - 19.93 |
1.0236 times |
Fri 29 August 2025 |
19.66 (9.53%) |
17.67 |
17.27 - 19.99 |
1.106 times |
Thu 31 July 2025 |
17.95 (-0.5%) |
17.74 |
17.74 - 19.99 |
1.444 times |
Mon 30 June 2025 |
18.04 (4.58%) |
17.24 |
16.85 - 18.45 |
0.8447 times |
Fri 30 May 2025 |
17.25 (3.42%) |
16.71 |
16.53 - 18.53 |
0.6401 times |
Wed 30 April 2025 |
16.68 (-7.79%) |
17.81 |
14.32 - 17.96 |
1.431 times |
Mon 31 March 2025 |
18.09 (-8.73%) |
19.87 |
17.14 - 20.17 |
0.8603 times |
Fri 28 February 2025 |
19.82 (-2.56%) |
19.61 |
19.33 - 21.09 |
0.6357 times |
Fri 31 January 2025 |
20.34 (5.5%) |
19.45 |
18.76 - 21.40 |
1.272 times |
Tue 31 December 2024 |
19.28 (-11.11%) |
21.40 |
19.22 - 21.40 |
0.6182 times |
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value | | 5 day DMA | 17.5 | | 12 day DMA | 17.95 | | 20 day DMA | 18.27 | | 35 day DMA | 18.73 | | 50 day DMA | 18.81 | | 100 day DMA | 18.49 | | 150 day DMA | 17.99 | | 200 day DMA | 18.45 | EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.4 | 17.55 | 17.93 | | 12 day EMA | 17.83 | 17.97 | 18.18 | | 20 day EMA | 18.13 | 18.24 | 18.39 | | 35 day EMA | 18.36 | 18.43 | 18.53 | | 50 day EMA | 18.58 | 18.64 | 18.72 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.5 | 17.54 | 17.85 | | 12 day SMA | 17.95 | 18.05 | 18.2 | | 20 day SMA | 18.27 | 18.39 | 18.52 | | 35 day SMA | 18.73 | 18.81 | 18.89 | | 50 day SMA | 18.81 | 18.82 | 18.84 | | 100 day SMA | 18.49 | 18.49 | 18.49 | | 150 day SMA | 17.99 | 18 | 18 | | 200 day SMA | 18.45 | 18.46 | 18.48 |
|
|
