FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial Strong Daily Stock price targets for FultonFinancial FULT are 15.25 and 16.26 | Daily Target 1 | 15.01 | | Daily Target 2 | 15.49 | | Daily Target 3 | 16.02 | | Daily Target 4 | 16.5 | | Daily Target 5 | 17.03 |
Daily price and volume Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.97 (0%) |
16.02 |
15.54 - 16.55 |
0 times |
Wed 16 April 2025 |
15.97 (0%) |
16.02 |
15.54 - 16.55 |
2.1776 times |
Wed 16 April 2025 |
15.97 (0%) |
16.02 |
15.54 - 16.55 |
0 times |
Wed 16 April 2025 |
15.97 (0%) |
16.02 |
15.54 - 16.55 |
0 times |
Wed 16 April 2025 |
15.97 (-0.37%) |
16.02 |
15.54 - 16.55 |
0 times |
Tue 15 April 2025 |
16.03 (2.3%) |
15.65 |
15.65 - 16.44 |
2.362 times |
Mon 14 April 2025 |
15.67 (3.16%) |
15.44 |
15.10 - 15.78 |
1.5127 times |
Fri 11 April 2025 |
15.19 (-0.26%) |
15.02 |
14.74 - 15.33 |
0.9991 times |
Thu 10 April 2025 |
15.23 (-6.39%) |
15.98 |
14.78 - 16.05 |
1.1811 times |
Wed 09 April 2025 |
16.27 (6.9%) |
14.94 |
14.70 - 16.68 |
1.7674 times |
Tue 08 April 2025 |
15.22 (-0.2%) |
15.68 |
14.90 - 16.16 |
1.0417 times |
Weekly price and charts FultonFinancial Strong weekly Stock price targets for FultonFinancial FULT are 15.25 and 16.26 | Weekly Target 1 | 15.01 | | Weekly Target 2 | 15.49 | | Weekly Target 3 | 16.02 | | Weekly Target 4 | 16.5 | | Weekly Target 5 | 17.03 |
Weekly price and volumes for Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.97 (0%) |
16.02 |
15.54 - 16.55 |
0 times |
Wed 16 April 2025 |
15.97 (0%) |
16.02 |
15.54 - 16.55 |
0.7027 times |
Wed 16 April 2025 |
15.97 (0%) |
16.02 |
15.54 - 16.55 |
0 times |
Wed 16 April 2025 |
15.97 (0%) |
16.02 |
15.54 - 16.55 |
0 times |
Wed 16 April 2025 |
15.97 (5.13%) |
15.44 |
15.10 - 16.55 |
1.2503 times |
Fri 11 April 2025 |
15.19 (0.4%) |
14.57 |
14.32 - 16.68 |
2.1881 times |
Fri 04 April 2025 |
15.13 (-15.8%) |
17.80 |
14.65 - 18.16 |
2.0785 times |
Fri 28 March 2025 |
17.97 (-0.28%) |
18.27 |
17.81 - 18.49 |
0.413 times |
Fri 21 March 2025 |
18.02 (-0.06%) |
18.10 |
17.87 - 18.59 |
2.0331 times |
Fri 14 March 2025 |
18.03 (-2.01%) |
18.07 |
17.14 - 18.18 |
1.3342 times |
Fri 07 March 2025 |
18.40 (-7.16%) |
19.87 |
18.16 - 20.17 |
1.1121 times |
Monthly price and charts FultonFinancial Strong monthly Stock price targets for FultonFinancial FULT are 13.33 and 16.97 | Monthly Target 1 | 12.44 | | Monthly Target 2 | 14.21 | | Monthly Target 3 | 16.083333333333 | | Monthly Target 4 | 17.85 | | Monthly Target 5 | 19.72 |
Monthly price and volumes Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.97 (-11.72%) |
17.81 |
14.32 - 17.96 |
0.9828 times |
Mon 31 March 2025 |
18.09 (-8.73%) |
19.87 |
17.14 - 20.17 |
0.8498 times |
Fri 28 February 2025 |
19.82 (-2.56%) |
19.61 |
19.33 - 21.09 |
0.628 times |
Fri 31 January 2025 |
20.34 (5.5%) |
19.45 |
18.76 - 21.40 |
1.2565 times |
Tue 31 December 2024 |
19.28 (-11.11%) |
21.40 |
19.22 - 21.40 |
0.6106 times |
Tue 26 November 2024 |
21.69 (19.77%) |
18.22 |
17.56 - 22.49 |
0.9915 times |
Thu 31 October 2024 |
18.11 (-0.11%) |
17.82 |
16.82 - 18.97 |
1.274 times |
Mon 30 September 2024 |
18.13 (-6.3%) |
19.08 |
16.99 - 19.34 |
0.9405 times |
Fri 30 August 2024 |
19.35 (-0.1%) |
19.36 |
16.63 - 19.56 |
0.8624 times |
Wed 31 July 2024 |
19.37 (14.08%) |
16.74 |
16.26 - 20.33 |
1.6039 times |
Fri 28 June 2024 |
16.98 (0.83%) |
16.93 |
15.74 - 17.19 |
1.0671 times |
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value | | 5 day DMA | 15.97 | | 12 day DMA | 15.73 | | 20 day DMA | 16.42 | | 35 day DMA | 17.23 | | 50 day DMA | 18.14 | | 100 day DMA | 19.25 | | 150 day DMA | 18.95 | | 200 day DMA | 18.77 | EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.94 | 15.92 | 15.9 | | 12 day EMA | 16.05 | 16.07 | 16.09 | | 20 day EMA | 16.43 | 16.48 | 16.53 | | 35 day EMA | 17.23 | 17.3 | 17.38 | | 50 day EMA | 18.1 | 18.19 | 18.28 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.97 | 15.98 | 15.92 | | 12 day SMA | 15.73 | 15.66 | 15.68 | | 20 day SMA | 16.42 | 16.53 | 16.64 | | 35 day SMA | 17.23 | 17.33 | 17.44 | | 50 day SMA | 18.14 | 18.23 | 18.32 | | 100 day SMA | 19.25 | 19.3 | 19.36 | | 150 day SMA | 18.95 | 18.96 | 18.98 | | 200 day SMA | 18.77 | 18.77 | 18.77 |
|
|
