HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB Strong Daily Stock price targets for HB FUL are 57.74 and 58.9 | Daily Target 1 | 57.45 | | Daily Target 2 | 58.03 | | Daily Target 3 | 58.613333333333 | | Daily Target 4 | 59.19 | | Daily Target 5 | 59.77 |
Daily price and volume H B
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
58.60 (0.14%) |
58.70 |
58.04 - 59.20 |
1.2238 times |
Mon 28 July 2025 |
58.52 (-1.76%) |
59.48 |
58.31 - 59.57 |
0.8609 times |
Fri 25 July 2025 |
59.57 (0.68%) |
59.43 |
58.79 - 59.83 |
0.7011 times |
Thu 24 July 2025 |
59.17 (-2.1%) |
59.88 |
59.17 - 60.40 |
0.6566 times |
Wed 23 July 2025 |
60.44 (-0.4%) |
61.22 |
60.14 - 61.59 |
0.985 times |
Tue 22 July 2025 |
60.68 (1.64%) |
59.98 |
59.98 - 61.02 |
1.0035 times |
Mon 21 July 2025 |
59.70 (-0.72%) |
60.65 |
59.62 - 60.65 |
0.9354 times |
Fri 18 July 2025 |
60.13 (-1.73%) |
61.63 |
59.57 - 61.63 |
1.0769 times |
Thu 17 July 2025 |
61.19 (1.36%) |
60.21 |
60.21 - 61.59 |
1.2945 times |
Wed 16 July 2025 |
60.37 (-0.59%) |
60.88 |
59.91 - 61.09 |
1.2622 times |
Tue 15 July 2025 |
60.73 (-2.5%) |
62.52 |
60.70 - 62.57 |
1.1717 times |
Weekly price and charts HB Strong weekly Stock price targets for HB FUL are 57.56 and 59.09 | Weekly Target 1 | 57.21 | | Weekly Target 2 | 57.9 | | Weekly Target 3 | 58.736666666667 | | Weekly Target 4 | 59.43 | | Weekly Target 5 | 60.27 |
Weekly price and volumes for H B
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
58.60 (-1.63%) |
59.48 |
58.04 - 59.57 |
0.4043 times |
Fri 25 July 2025 |
59.57 (-0.93%) |
60.65 |
58.79 - 61.59 |
0.8303 times |
Fri 18 July 2025 |
60.13 (-4.9%) |
62.84 |
59.57 - 63.03 |
1.1278 times |
Fri 11 July 2025 |
63.23 (1.59%) |
61.60 |
60.62 - 64.90 |
1.2789 times |
Thu 03 July 2025 |
62.24 (0.83%) |
61.84 |
59.67 - 63.35 |
1.3378 times |
Fri 27 June 2025 |
61.73 (13.12%) |
54.30 |
54.21 - 62.94 |
2.3415 times |
Fri 20 June 2025 |
54.57 (0.76%) |
54.08 |
53.59 - 55.02 |
0.5354 times |
Fri 13 June 2025 |
54.16 (-3.6%) |
56.60 |
53.92 - 59.27 |
0.9748 times |
Fri 06 June 2025 |
56.18 (0.64%) |
55.54 |
54.47 - 56.79 |
0.5757 times |
Fri 30 May 2025 |
55.82 (2.95%) |
55.10 |
54.98 - 56.36 |
0.5935 times |
Fri 23 May 2025 |
54.22 (-4.88%) |
56.15 |
53.76 - 56.79 |
0.5087 times |
Monthly price and charts HB Strong monthly Stock price targets for HB FUL are 54.89 and 61.75 | Monthly Target 1 | 53.65 | | Monthly Target 2 | 56.13 | | Monthly Target 3 | 60.513333333333 | | Monthly Target 4 | 62.99 | | Monthly Target 5 | 67.37 |
Monthly price and volumes H B
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
58.60 (-2.58%) |
59.81 |
58.04 - 64.90 |
1.122 times |
Mon 30 June 2025 |
60.15 (7.76%) |
55.54 |
53.59 - 62.94 |
1.1554 times |
Fri 30 May 2025 |
55.82 (3.29%) |
53.85 |
52.37 - 58.25 |
0.7449 times |
Wed 30 April 2025 |
54.04 (-3.71%) |
56.66 |
47.56 - 58.15 |
1.3383 times |
Mon 31 March 2025 |
56.12 (-1.09%) |
57.29 |
52.59 - 58.14 |
1.3843 times |
Fri 28 February 2025 |
56.74 (-10.12%) |
62.31 |
55.45 - 62.36 |
1.0568 times |
Fri 31 January 2025 |
63.13 (-6.45%) |
61.71 |
60.96 - 65.46 |
1.2012 times |
Tue 31 December 2024 |
67.48 (-11.81%) |
77.14 |
66.46 - 77.77 |
0.6428 times |
Tue 26 November 2024 |
76.52 (4.56%) |
73.36 |
72.60 - 80.15 |
0.6427 times |
Thu 31 October 2024 |
73.18 (-7.81%) |
79.49 |
73.16 - 81.03 |
0.7115 times |
Mon 30 September 2024 |
79.38 (-7.33%) |
84.52 |
75.67 - 85.00 |
0.8476 times |
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value | | 5 day DMA | 59.26 | | 12 day DMA | 60.12 | | 20 day DMA | 61.14 | | 35 day DMA | 59.34 | | 50 day DMA | 58.25 | | 100 day DMA | 56.24 | | 150 day DMA | 58.14 | | 200 day DMA | 62.57 | EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.17 | 59.45 | 59.91 | | 12 day EMA | 59.89 | 60.13 | 60.42 | | 20 day EMA | 59.95 | 60.09 | 60.25 | | 35 day EMA | 59.28 | 59.32 | 59.37 | | 50 day EMA | 58.16 | 58.14 | 58.12 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.26 | 59.68 | 59.91 | | 12 day SMA | 60.12 | 60.5 | 60.96 | | 20 day SMA | 61.14 | 61.22 | 61.38 | | 35 day SMA | 59.34 | 59.26 | 59.18 | | 50 day SMA | 58.25 | 58.2 | 58.17 | | 100 day SMA | 56.24 | 56.21 | 56.18 | | 150 day SMA | 58.14 | 58.21 | 58.29 | | 200 day SMA | 62.57 | 62.66 | 62.76 |
|
|
