Use Dark Theme
bell notificationshomepagelogin

HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets HB

Strong Daily Stock price targets for HB FUL are 62.71 and 63.87

Daily Target 161.76
Daily Target 262.49
Daily Target 362.916666666667
Daily Target 463.65
Daily Target 564.08

Daily price and volume H B

Date Closing Open Range Volume
Fri 11 July 2025 63.23 (-1.3%) 63.09 62.18 - 63.34 0.6399 times
Thu 10 July 2025 64.06 (1.17%) 63.26 62.93 - 64.90 0.9298 times
Wed 09 July 2025 63.32 (0.75%) 62.83 62.33 - 63.43 0.569 times
Tue 08 July 2025 62.85 (3.44%) 60.73 60.73 - 63.50 1.0128 times
Mon 07 July 2025 60.76 (-2.38%) 61.60 60.62 - 62.38 0.6483 times
Thu 03 July 2025 62.24 (-1.19%) 62.89 61.87 - 63.02 0.3666 times
Wed 02 July 2025 62.99 (1.66%) 62.27 61.46 - 63.35 1.2157 times
Tue 01 July 2025 61.96 (3.01%) 59.81 59.67 - 62.81 1.3678 times
Mon 30 June 2025 60.15 (-2.56%) 61.84 60.08 - 61.84 1.0246 times
Fri 27 June 2025 61.73 (-0.42%) 62.04 60.80 - 62.94 2.2254 times
Thu 26 June 2025 61.99 (10.78%) 60.58 60.16 - 62.61 2.5099 times

 Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB FUL are 61.93 and 66.21

Weekly Target 158.64
Weekly Target 260.93
Weekly Target 362.916666666667
Weekly Target 465.21
Weekly Target 567.2

Weekly price and volumes for H B

Date Closing Open Range Volume
Fri 11 July 2025 63.23 (1.59%) 61.60 60.62 - 64.90 1.3028 times
Thu 03 July 2025 62.24 (0.83%) 61.84 59.67 - 63.35 1.3629 times
Fri 27 June 2025 61.73 (13.12%) 54.30 54.21 - 62.94 2.3854 times
Fri 20 June 2025 54.57 (0.76%) 54.08 53.59 - 55.02 0.5454 times
Fri 13 June 2025 54.16 (-3.6%) 56.60 53.92 - 59.27 0.9931 times
Fri 06 June 2025 56.18 (0.64%) 55.54 54.47 - 56.79 0.5865 times
Fri 30 May 2025 55.82 (2.95%) 55.10 54.98 - 56.36 0.6046 times
Fri 23 May 2025 54.22 (-4.88%) 56.15 53.76 - 56.79 0.5182 times
Fri 16 May 2025 57.00 (4.53%) 57.23 55.61 - 58.25 0.8167 times
Fri 09 May 2025 54.53 (0.39%) 53.86 52.37 - 55.26 0.8844 times
Fri 02 May 2025 54.32 (-0.46%) 54.50 52.65 - 55.30 1.0904 times

 weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB FUL are 61.45 and 66.68

Monthly Target 157.37
Monthly Target 260.3
Monthly Target 362.6
Monthly Target 465.53
Monthly Target 567.83

Monthly price and volumes H B

Date Closing Open Range Volume
Fri 11 July 2025 63.23 (5.12%) 59.81 59.67 - 64.90 0.5834 times
Mon 30 June 2025 60.15 (7.76%) 55.54 53.59 - 62.94 1.2255 times
Fri 30 May 2025 55.82 (3.29%) 53.85 52.37 - 58.25 0.7901 times
Wed 30 April 2025 54.04 (-3.71%) 56.66 47.56 - 58.15 1.4195 times
Mon 31 March 2025 56.12 (-1.09%) 57.29 52.59 - 58.14 1.4683 times
Fri 28 February 2025 56.74 (-10.12%) 62.31 55.45 - 62.36 1.1209 times
Fri 31 January 2025 63.13 (-6.45%) 61.71 60.96 - 65.46 1.2741 times
Tue 31 December 2024 67.48 (-11.81%) 77.14 66.46 - 77.77 0.6818 times
Tue 26 November 2024 76.52 (4.56%) 73.36 72.60 - 80.15 0.6817 times
Thu 31 October 2024 73.18 (-7.81%) 79.49 73.16 - 81.03 0.7547 times
Mon 30 September 2024 79.38 (-7.33%) 84.52 75.67 - 85.00 0.899 times

 monthly chart HB

DMA SMA EMA moving averages of H B FUL

DMA (daily moving average) of H B FUL

DMA period DMA value
5 day DMA 62.84
12 day DMA 61.77
20 day DMA 59.17
35 day DMA 57.74
50 day DMA 56.93
100 day DMA 55.95
150 day DMA 59.24
200 day DMA 63.76

EMA (exponential moving average) of H B FUL

EMA period EMA current EMA prev EMA prev2
5 day EMA6362.8962.31
12 day EMA61.5661.2660.75
20 day EMA60.2359.9159.47
35 day EMA58.6658.3958.06
50 day EMA57.3257.0856.8

SMA (simple moving average) of H B FUL

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8462.6562.43
12 day SMA61.7761.2460.58
20 day SMA59.1758.9458.6
35 day SMA57.7457.5657.35
50 day SMA56.9356.7556.56
100 day SMA55.9555.9255.88
150 day SMA59.2459.3359.41
200 day SMA63.7663.8663.94
Back to top Use Dark Theme