Use Dark Theme
bell notificationshomepagelogin

HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets HB

Strong Daily Stock price targets for HB FUL are 57.74 and 58.9

Daily Target 157.45
Daily Target 258.03
Daily Target 358.613333333333
Daily Target 459.19
Daily Target 559.77

Daily price and volume H B

Date Closing Open Range Volume
Tue 29 July 2025 58.60 (0.14%) 58.70 58.04 - 59.20 1.2238 times
Mon 28 July 2025 58.52 (-1.76%) 59.48 58.31 - 59.57 0.8609 times
Fri 25 July 2025 59.57 (0.68%) 59.43 58.79 - 59.83 0.7011 times
Thu 24 July 2025 59.17 (-2.1%) 59.88 59.17 - 60.40 0.6566 times
Wed 23 July 2025 60.44 (-0.4%) 61.22 60.14 - 61.59 0.985 times
Tue 22 July 2025 60.68 (1.64%) 59.98 59.98 - 61.02 1.0035 times
Mon 21 July 2025 59.70 (-0.72%) 60.65 59.62 - 60.65 0.9354 times
Fri 18 July 2025 60.13 (-1.73%) 61.63 59.57 - 61.63 1.0769 times
Thu 17 July 2025 61.19 (1.36%) 60.21 60.21 - 61.59 1.2945 times
Wed 16 July 2025 60.37 (-0.59%) 60.88 59.91 - 61.09 1.2622 times
Tue 15 July 2025 60.73 (-2.5%) 62.52 60.70 - 62.57 1.1717 times

 Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB FUL are 57.56 and 59.09

Weekly Target 157.21
Weekly Target 257.9
Weekly Target 358.736666666667
Weekly Target 459.43
Weekly Target 560.27

Weekly price and volumes for H B

Date Closing Open Range Volume
Tue 29 July 2025 58.60 (-1.63%) 59.48 58.04 - 59.57 0.4043 times
Fri 25 July 2025 59.57 (-0.93%) 60.65 58.79 - 61.59 0.8303 times
Fri 18 July 2025 60.13 (-4.9%) 62.84 59.57 - 63.03 1.1278 times
Fri 11 July 2025 63.23 (1.59%) 61.60 60.62 - 64.90 1.2789 times
Thu 03 July 2025 62.24 (0.83%) 61.84 59.67 - 63.35 1.3378 times
Fri 27 June 2025 61.73 (13.12%) 54.30 54.21 - 62.94 2.3415 times
Fri 20 June 2025 54.57 (0.76%) 54.08 53.59 - 55.02 0.5354 times
Fri 13 June 2025 54.16 (-3.6%) 56.60 53.92 - 59.27 0.9748 times
Fri 06 June 2025 56.18 (0.64%) 55.54 54.47 - 56.79 0.5757 times
Fri 30 May 2025 55.82 (2.95%) 55.10 54.98 - 56.36 0.5935 times
Fri 23 May 2025 54.22 (-4.88%) 56.15 53.76 - 56.79 0.5087 times

 weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB FUL are 54.89 and 61.75

Monthly Target 153.65
Monthly Target 256.13
Monthly Target 360.513333333333
Monthly Target 462.99
Monthly Target 567.37

Monthly price and volumes H B

Date Closing Open Range Volume
Tue 29 July 2025 58.60 (-2.58%) 59.81 58.04 - 64.90 1.122 times
Mon 30 June 2025 60.15 (7.76%) 55.54 53.59 - 62.94 1.1554 times
Fri 30 May 2025 55.82 (3.29%) 53.85 52.37 - 58.25 0.7449 times
Wed 30 April 2025 54.04 (-3.71%) 56.66 47.56 - 58.15 1.3383 times
Mon 31 March 2025 56.12 (-1.09%) 57.29 52.59 - 58.14 1.3843 times
Fri 28 February 2025 56.74 (-10.12%) 62.31 55.45 - 62.36 1.0568 times
Fri 31 January 2025 63.13 (-6.45%) 61.71 60.96 - 65.46 1.2012 times
Tue 31 December 2024 67.48 (-11.81%) 77.14 66.46 - 77.77 0.6428 times
Tue 26 November 2024 76.52 (4.56%) 73.36 72.60 - 80.15 0.6427 times
Thu 31 October 2024 73.18 (-7.81%) 79.49 73.16 - 81.03 0.7115 times
Mon 30 September 2024 79.38 (-7.33%) 84.52 75.67 - 85.00 0.8476 times

 monthly chart HB

DMA SMA EMA moving averages of H B FUL

DMA (daily moving average) of H B FUL

DMA period DMA value
5 day DMA 59.26
12 day DMA 60.12
20 day DMA 61.14
35 day DMA 59.34
50 day DMA 58.25
100 day DMA 56.24
150 day DMA 58.14
200 day DMA 62.57

EMA (exponential moving average) of H B FUL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1759.4559.91
12 day EMA59.8960.1360.42
20 day EMA59.9560.0960.25
35 day EMA59.2859.3259.37
50 day EMA58.1658.1458.12

SMA (simple moving average) of H B FUL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2659.6859.91
12 day SMA60.1260.560.96
20 day SMA61.1461.2261.38
35 day SMA59.3459.2659.18
50 day SMA58.2558.258.17
100 day SMA56.2456.2156.18
150 day SMA58.1458.2158.29
200 day SMA62.5762.6662.76
Back to top Use Dark Theme