FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXR are 31.52 and 31.96 | Daily Target 1 | 31.18 | | Daily Target 2 | 31.42 | | Daily Target 3 | 31.623333333333 | | Daily Target 4 | 31.86 | | Daily Target 5 | 32.06 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.65 (-2.1%) |
31.39 |
31.39 - 31.83 |
2.7941 times |
Thu 31 July 2025 |
32.33 (-0.31%) |
32.52 |
32.29 - 32.55 |
0.9314 times |
Wed 30 July 2025 |
32.43 (-1.07%) |
32.84 |
32.26 - 32.84 |
0.8333 times |
Tue 29 July 2025 |
32.78 (-2.32%) |
33.19 |
32.78 - 33.19 |
0.5392 times |
Mon 28 July 2025 |
33.56 (0.24%) |
33.49 |
33.48 - 33.56 |
0.3922 times |
Fri 25 July 2025 |
33.48 (1.49%) |
33.09 |
33.09 - 33.49 |
0.4902 times |
Thu 24 July 2025 |
32.99 (-1.73%) |
33.23 |
32.97 - 33.23 |
0.5882 times |
Wed 23 July 2025 |
33.57 (1.51%) |
33.24 |
33.24 - 33.61 |
0.9804 times |
Tue 22 July 2025 |
33.07 (0.49%) |
32.81 |
32.77 - 33.10 |
1.5196 times |
Mon 21 July 2025 |
32.91 (-0.24%) |
33.10 |
32.91 - 33.12 |
0.9314 times |
Fri 18 July 2025 |
32.99 (-0.03%) |
33.20 |
32.88 - 33.20 |
2.0255 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXR are 30.44 and 32.61 | Weekly Target 1 | 30.03 | | Weekly Target 2 | 30.84 | | Weekly Target 3 | 32.2 | | Weekly Target 4 | 33.01 | | Weekly Target 5 | 34.37 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.65 (-5.47%) |
33.49 |
31.39 - 33.56 |
0.6682 times |
Fri 25 July 2025 |
33.48 (1.49%) |
33.10 |
32.77 - 33.61 |
0.5488 times |
Fri 18 July 2025 |
32.99 (-0.6%) |
32.94 |
32.62 - 33.33 |
0.801 times |
Fri 11 July 2025 |
33.19 (0.7%) |
32.76 |
32.22 - 33.67 |
0.3281 times |
Thu 03 July 2025 |
32.96 (3.75%) |
31.70 |
31.36 - 32.96 |
0.3937 times |
Fri 27 June 2025 |
31.77 (3.02%) |
31.14 |
31.14 - 31.88 |
5.8821 times |
Fri 20 June 2025 |
30.84 (-0.06%) |
31.20 |
30.75 - 31.20 |
0.2028 times |
Fri 13 June 2025 |
30.86 (-1.12%) |
31.27 |
30.81 - 32.02 |
0.3818 times |
Fri 06 June 2025 |
31.21 (-0.79%) |
30.83 |
30.48 - 31.55 |
0.4534 times |
Fri 30 May 2025 |
31.46 (2.01%) |
31.28 |
31.24 - 31.66 |
0.34 times |
Fri 23 May 2025 |
30.84 (-3.96%) |
31.82 |
30.77 - 32.07 |
1.2409 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXR are 31.52 and 31.96 | Monthly Target 1 | 31.18 | | Monthly Target 2 | 31.42 | | Monthly Target 3 | 31.623333333333 | | Monthly Target 4 | 31.86 | | Monthly Target 5 | 32.06 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.65 (-2.1%) |
31.39 |
31.39 - 31.83 |
0.0675 times |
Thu 31 July 2025 |
32.33 (2.25%) |
31.36 |
31.36 - 33.67 |
0.4659 times |
Mon 30 June 2025 |
31.62 (0.51%) |
30.83 |
30.48 - 32.02 |
1.385 times |
Fri 30 May 2025 |
31.46 (10.54%) |
28.66 |
28.42 - 32.14 |
1.4431 times |
Wed 30 April 2025 |
28.46 (-4.14%) |
29.43 |
25.47 - 30.37 |
0.9952 times |
Mon 31 March 2025 |
29.69 (-9.01%) |
32.91 |
28.87 - 32.91 |
0.9964 times |
Fri 28 February 2025 |
32.63 (-7.41%) |
34.13 |
32.05 - 34.82 |
1.0154 times |
Fri 31 January 2025 |
35.24 (2.5%) |
34.07 |
33.65 - 36.37 |
1.8197 times |
Tue 31 December 2024 |
34.38 (-5.89%) |
36.47 |
34.23 - 36.47 |
0.9315 times |
Tue 26 November 2024 |
36.53 (11.51%) |
33.02 |
32.61 - 37.32 |
0.8803 times |
Thu 31 October 2024 |
32.76 (2.18%) |
31.95 |
31.13 - 33.62 |
1.2594 times |
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value | | 5 day DMA | 32.55 | | 12 day DMA | 32.9 | | 20 day DMA | 32.87 | | 35 day DMA | 32.32 | | 50 day DMA | 32.02 | | 100 day DMA | 30.6 | | 150 day DMA | 31.85 | | 200 day DMA | 32.46 | EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.36 | 32.72 | 32.91 | | 12 day EMA | 32.67 | 32.85 | 32.95 | | 20 day EMA | 32.65 | 32.76 | 32.8 | | 35 day EMA | 32.41 | 32.46 | 32.47 | | 50 day EMA | 32.05 | 32.07 | 32.06 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.55 | 32.92 | 33.05 | | 12 day SMA | 32.9 | 32.99 | 33.01 | | 20 day SMA | 32.87 | 32.93 | 32.96 | | 35 day SMA | 32.32 | 32.33 | 32.3 | | 50 day SMA | 32.02 | 32.02 | 32.02 | | 100 day SMA | 30.6 | 30.6 | 30.6 | | 150 day SMA | 31.85 | 31.87 | 31.88 | | 200 day SMA | 32.46 | 32.46 | 32.45 |
|
|
