FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXR are 35.35 and 35.5 | Daily Target 1 | 35.23 | | Daily Target 2 | 35.31 | | Daily Target 3 | 35.383333333333 | | Daily Target 4 | 35.46 | | Daily Target 5 | 35.53 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.38 (1.29%) |
35.31 |
35.31 - 35.46 |
2.2422 times |
Fri 17 October 2025 |
34.93 (0.4%) |
34.85 |
34.85 - 35.02 |
0.3587 times |
Thu 16 October 2025 |
34.79 (-0.63%) |
34.82 |
34.67 - 34.82 |
0.3139 times |
Wed 15 October 2025 |
35.01 (0.78%) |
34.96 |
34.69 - 35.01 |
0.3139 times |
Tue 14 October 2025 |
34.74 (1.64%) |
34.29 |
34.29 - 34.79 |
0.3587 times |
Mon 13 October 2025 |
34.18 (1.67%) |
34.01 |
34.01 - 34.24 |
0.4484 times |
Fri 10 October 2025 |
33.62 (-2.92%) |
34.70 |
33.62 - 34.70 |
0.6726 times |
Thu 09 October 2025 |
34.63 (-0.77%) |
34.62 |
34.59 - 34.64 |
3.2287 times |
Wed 08 October 2025 |
34.90 (0.4%) |
34.67 |
34.67 - 35.00 |
1.2108 times |
Tue 07 October 2025 |
34.76 (-2.25%) |
35.14 |
34.76 - 35.14 |
0.852 times |
Mon 06 October 2025 |
35.56 (0.74%) |
35.44 |
35.22 - 35.65 |
10.1794 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXR are 35.35 and 35.5 | Weekly Target 1 | 35.23 | | Weekly Target 2 | 35.31 | | Weekly Target 3 | 35.383333333333 | | Weekly Target 4 | 35.46 | | Weekly Target 5 | 35.53 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.38 (1.29%) |
35.31 |
35.31 - 35.46 |
0.2394 times |
Fri 17 October 2025 |
34.93 (3.9%) |
34.01 |
34.01 - 35.02 |
0.1915 times |
Fri 10 October 2025 |
33.62 (-4.76%) |
35.44 |
33.62 - 35.65 |
1.7234 times |
Fri 03 October 2025 |
35.30 (0.6%) |
35.40 |
34.77 - 35.40 |
0.7366 times |
Fri 26 September 2025 |
35.09 (-0.06%) |
35.06 |
34.61 - 35.52 |
0.4261 times |
Fri 19 September 2025 |
35.11 (0.37%) |
35.21 |
34.88 - 35.50 |
0.3543 times |
Fri 12 September 2025 |
34.98 (0.6%) |
34.89 |
34.25 - 35.13 |
1.2543 times |
Fri 05 September 2025 |
34.77 (0.29%) |
34.67 |
34.20 - 34.93 |
3.1165 times |
Fri 29 August 2025 |
34.67 (0%) |
34.83 |
34.60 - 34.83 |
0.833 times |
Fri 29 August 2025 |
34.67 (-0.57%) |
34.62 |
34.60 - 34.88 |
1.125 times |
Fri 22 August 2025 |
34.87 (2.68%) |
34.05 |
33.62 - 34.87 |
0.4739 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXR are 34.5 and 36.53 | Monthly Target 1 | 32.85 | | Monthly Target 2 | 34.12 | | Monthly Target 3 | 34.883333333333 | | Monthly Target 4 | 36.15 | | Monthly Target 5 | 36.91 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.38 (0.94%) |
35.01 |
33.62 - 35.65 |
0.4454 times |
Tue 30 September 2025 |
35.05 (1.1%) |
34.67 |
34.20 - 35.52 |
0.9802 times |
Fri 29 August 2025 |
34.67 (7.24%) |
31.39 |
31.39 - 34.88 |
2.7574 times |
Thu 31 July 2025 |
32.33 (2.25%) |
31.36 |
31.36 - 33.67 |
0.3338 times |
Mon 30 June 2025 |
31.62 (0.51%) |
30.83 |
30.48 - 32.02 |
0.9921 times |
Fri 30 May 2025 |
31.46 (10.54%) |
28.66 |
28.42 - 32.14 |
1.0337 times |
Wed 30 April 2025 |
28.46 (-4.14%) |
29.43 |
25.47 - 30.37 |
0.7129 times |
Mon 31 March 2025 |
29.69 (-9.01%) |
32.91 |
28.87 - 32.91 |
0.7137 times |
Fri 28 February 2025 |
32.63 (-7.41%) |
34.13 |
32.05 - 34.82 |
0.7273 times |
Fri 31 January 2025 |
35.24 (2.5%) |
34.07 |
33.65 - 36.37 |
1.3035 times |
Tue 31 December 2024 |
34.38 (-5.89%) |
36.47 |
34.23 - 36.47 |
0.6673 times |
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value | | 5 day DMA | 34.97 | | 12 day DMA | 34.82 | | 20 day DMA | 34.91 | | 35 day DMA | 34.87 | | 50 day DMA | 34.71 | | 100 day DMA | 33.43 | | 150 day DMA | 32.05 | | 200 day DMA | 32.5 | EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.98 | 34.78 | 34.7 | | 12 day EMA | 34.88 | 34.79 | 34.76 | | 20 day EMA | 34.85 | 34.79 | 34.77 | | 35 day EMA | 34.7 | 34.66 | 34.64 | | 50 day EMA | 34.56 | 34.53 | 34.51 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.97 | 34.73 | 34.47 | | 12 day SMA | 34.82 | 34.79 | 34.81 | | 20 day SMA | 34.91 | 34.9 | 34.91 | | 35 day SMA | 34.87 | 34.85 | 34.84 | | 50 day SMA | 34.71 | 34.66 | 34.61 | | 100 day SMA | 33.43 | 33.39 | 33.35 | | 150 day SMA | 32.05 | 32.01 | 31.98 | | 200 day SMA | 32.5 | 32.5 | 32.5 |
|
|
