FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXR are 33.14 and 33.24 | Daily Target 1 | 33.12 | | Daily Target 2 | 33.16 | | Daily Target 3 | 33.223333333333 | | Daily Target 4 | 33.26 | | Daily Target 5 | 33.32 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.19 (-1.01%) |
33.28 |
33.19 - 33.29 |
1.5232 times |
Thu 10 July 2025 |
33.53 (3.04%) |
33.64 |
33.53 - 33.67 |
0.1987 times |
Wed 09 July 2025 |
32.54 (0.09%) |
32.73 |
32.45 - 32.73 |
0.8609 times |
Tue 08 July 2025 |
32.51 (0.9%) |
32.37 |
32.37 - 32.57 |
0.3311 times |
Mon 07 July 2025 |
32.22 (-2.25%) |
32.76 |
32.22 - 32.76 |
0.7285 times |
Thu 03 July 2025 |
32.96 (0.43%) |
32.96 |
32.96 - 32.96 |
0.1987 times |
Wed 02 July 2025 |
32.82 (1.55%) |
32.49 |
32.49 - 32.86 |
0.7285 times |
Tue 01 July 2025 |
32.32 (2.21%) |
31.36 |
31.36 - 32.37 |
2.8477 times |
Mon 30 June 2025 |
31.62 (-0.47%) |
31.70 |
31.52 - 31.70 |
0.596 times |
Fri 27 June 2025 |
31.77 (1.02%) |
31.48 |
31.48 - 31.83 |
1.9868 times |
Thu 26 June 2025 |
31.45 (0.61%) |
31.14 |
31.14 - 31.45 |
2.4503 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXR are 32.71 and 34.16 | Weekly Target 1 | 31.58 | | Weekly Target 2 | 32.38 | | Weekly Target 3 | 33.026666666667 | | Weekly Target 4 | 33.83 | | Weekly Target 5 | 34.48 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.19 (0.7%) |
32.76 |
32.22 - 33.67 |
0.2337 times |
Thu 03 July 2025 |
32.96 (3.75%) |
31.70 |
31.36 - 32.96 |
0.2805 times |
Fri 27 June 2025 |
31.77 (3.02%) |
31.14 |
31.14 - 31.88 |
4.1904 times |
Fri 20 June 2025 |
30.84 (-0.06%) |
31.20 |
30.75 - 31.20 |
0.1445 times |
Fri 13 June 2025 |
30.86 (-1.12%) |
31.27 |
30.81 - 32.02 |
0.272 times |
Fri 06 June 2025 |
31.21 (-0.79%) |
30.83 |
30.48 - 31.55 |
0.323 times |
Fri 30 May 2025 |
31.46 (2.01%) |
31.28 |
31.24 - 31.66 |
0.2422 times |
Fri 23 May 2025 |
30.84 (-3.96%) |
31.82 |
30.77 - 32.07 |
0.884 times |
Fri 16 May 2025 |
32.11 (7.1%) |
31.50 |
31.45 - 32.14 |
1.8785 times |
Fri 09 May 2025 |
29.98 (2.43%) |
29.09 |
28.83 - 30.13 |
1.5512 times |
Fri 02 May 2025 |
29.27 (3.1%) |
28.55 |
27.82 - 29.47 |
0.9095 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXR are 32.28 and 34.59 | Monthly Target 1 | 30.43 | | Monthly Target 2 | 31.81 | | Monthly Target 3 | 32.74 | | Monthly Target 4 | 34.12 | | Monthly Target 5 | 35.05 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.19 (4.97%) |
31.36 |
31.36 - 33.67 |
0.1222 times |
Mon 30 June 2025 |
31.62 (0.51%) |
30.83 |
30.48 - 32.02 |
1.2755 times |
Fri 30 May 2025 |
31.46 (10.54%) |
28.66 |
28.42 - 32.14 |
1.329 times |
Wed 30 April 2025 |
28.46 (-4.14%) |
29.43 |
25.47 - 30.37 |
0.9165 times |
Mon 31 March 2025 |
29.69 (-9.01%) |
32.91 |
28.87 - 32.91 |
0.9176 times |
Fri 28 February 2025 |
32.63 (-7.41%) |
34.13 |
32.05 - 34.82 |
0.9351 times |
Fri 31 January 2025 |
35.24 (2.5%) |
34.07 |
33.65 - 36.37 |
1.6758 times |
Tue 31 December 2024 |
34.38 (-5.89%) |
36.47 |
34.23 - 36.47 |
0.8579 times |
Tue 26 November 2024 |
36.53 (11.51%) |
33.02 |
32.61 - 37.32 |
0.8107 times |
Thu 31 October 2024 |
32.76 (2.18%) |
31.95 |
31.13 - 33.62 |
1.1598 times |
Mon 30 September 2024 |
32.06 (2.07%) |
31.17 |
30.13 - 32.52 |
1.0465 times |
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value | | 5 day DMA | 32.8 | | 12 day DMA | 32.35 | | 20 day DMA | 31.89 | | 35 day DMA | 31.64 | | 50 day DMA | 31.22 | | 100 day DMA | 30.6 | | 150 day DMA | 32.14 | | 200 day DMA | 32.37 | EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.94 | 32.81 | 32.45 | | 12 day EMA | 32.48 | 32.35 | 32.13 | | 20 day EMA | 32.11 | 32 | 31.84 | | 35 day EMA | 31.57 | 31.47 | 31.35 | | 50 day EMA | 31.11 | 31.03 | 30.93 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.8 | 32.75 | 32.61 | | 12 day SMA | 32.35 | 32.23 | 32.07 | | 20 day SMA | 31.89 | 31.83 | 31.72 | | 35 day SMA | 31.64 | 31.61 | 31.57 | | 50 day SMA | 31.22 | 31.12 | 31.02 | | 100 day SMA | 30.6 | 30.61 | 30.61 | | 150 day SMA | 32.14 | 32.16 | 32.17 | | 200 day SMA | 32.37 | 32.36 | 32.34 |
|
|
