Use Dark Theme
bell notificationshomepagelogin

FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXO are 34.18 and 34.53

Daily Target 134.11
Daily Target 234.24
Daily Target 334.456666666667
Daily Target 434.59
Daily Target 534.81

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 29 July 2025 34.38 (-0.35%) 34.67 34.32 - 34.67 0.588 times
Mon 28 July 2025 34.50 (-0.55%) 34.73 34.38 - 34.73 0.6678 times
Fri 25 July 2025 34.69 (0.03%) 34.62 34.28 - 34.69 0.7407 times
Thu 24 July 2025 34.68 (-0.77%) 34.95 34.64 - 35.08 1.0233 times
Wed 23 July 2025 34.95 (0.66%) 34.94 34.69 - 35.00 0.8296 times
Tue 22 July 2025 34.72 (0.73%) 34.63 34.50 - 34.95 0.8114 times
Mon 21 July 2025 34.47 (-0.29%) 34.62 34.47 - 35.00 0.6268 times
Fri 18 July 2025 34.57 (0.61%) 34.55 34.36 - 34.62 1.2708 times
Thu 17 July 2025 34.36 (1.51%) 33.75 33.75 - 34.42 1.0759 times
Wed 16 July 2025 33.85 (0.27%) 33.98 33.42 - 33.98 2.3657 times
Tue 15 July 2025 33.76 (-2.29%) 34.57 33.71 - 34.57 0.7293 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXO are 34.15 and 34.56

Weekly Target 134.07
Weekly Target 234.22
Weekly Target 334.476666666667
Weekly Target 434.63
Weekly Target 534.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 29 July 2025 34.38 (-0.89%) 34.73 34.32 - 34.73 0.3008 times
Fri 25 July 2025 34.69 (0.35%) 34.62 34.28 - 35.08 0.9658 times
Fri 18 July 2025 34.57 (0.7%) 34.29 33.42 - 34.62 1.428 times
Fri 11 July 2025 34.33 (-1.21%) 34.64 34.13 - 34.87 0.8031 times
Thu 03 July 2025 34.75 (5.75%) 33.12 32.95 - 34.89 1.5822 times
Fri 27 June 2025 32.86 (4.28%) 31.40 31.26 - 33.11 1.4309 times
Fri 20 June 2025 31.51 (2.57%) 30.83 30.69 - 31.54 0.6049 times
Fri 13 June 2025 30.72 (-3.18%) 31.76 30.67 - 32.03 1.6078 times
Fri 06 June 2025 31.73 (2.26%) 30.70 30.45 - 31.73 0.647 times
Fri 30 May 2025 31.03 (1.6%) 31.00 30.67 - 31.26 0.6295 times
Fri 23 May 2025 30.54 (-4.32%) 31.59 30.08 - 31.91 1.3905 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXO are 33.67 and 35.8

Monthly Target 132.01
Monthly Target 233.19
Monthly Target 334.136666666667
Monthly Target 435.32
Monthly Target 536.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 29 July 2025 34.38 (4.09%) 32.95 32.95 - 35.08 0.6862 times
Mon 30 June 2025 33.03 (6.45%) 30.70 30.45 - 33.27 0.7054 times
Fri 30 May 2025 31.03 (7.3%) 28.95 28.81 - 32.02 0.8025 times
Wed 30 April 2025 28.92 (-4.87%) 30.15 25.05 - 30.63 1.3501 times
Mon 31 March 2025 30.40 (-8.43%) 33.33 28.85 - 33.54 0.7834 times
Fri 28 February 2025 33.20 (-2.9%) 33.31 32.27 - 34.89 1.0248 times
Fri 31 January 2025 34.19 (7.48%) 32.07 31.22 - 34.56 1.4617 times
Tue 31 December 2024 31.81 (-9.48%) 34.37 31.15 - 34.37 1.2107 times
Tue 26 November 2024 35.14 (14.8%) 30.81 30.06 - 35.58 1.6568 times
Thu 31 October 2024 30.61 (5.26%) 28.92 28.03 - 31.29 0.3183 times
Mon 30 September 2024 29.08 (-2.48%) 29.61 27.50 - 29.80 0.2168 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXO

DMA (daily moving average) of First Trust FTXO

DMA period DMA value
5 day DMA 34.64
12 day DMA 34.46
20 day DMA 34.43
35 day DMA 33.35
50 day DMA 32.7
100 day DMA 30.87
150 day DMA 31.63
200 day DMA 31.7

EMA (exponential moving average) of First Trust FTXO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5334.6134.66
12 day EMA34.4334.4434.43
20 day EMA34.1434.1134.07
35 day EMA33.5133.4633.4
50 day EMA32.7732.732.63

SMA (simple moving average) of First Trust FTXO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6434.7134.7
12 day SMA34.4634.4534.46
20 day SMA34.4334.3634.28
35 day SMA33.3533.2533.16
50 day SMA32.732.6532.6
100 day SMA30.8730.8330.82
150 day SMA31.6331.6131.59
200 day SMA31.731.6731.64
Back to top Use Dark Theme