FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXO are 34.08 and 34.31 | Daily Target 1 | 34.03 | | Daily Target 2 | 34.12 | | Daily Target 3 | 34.263333333333 | | Daily Target 4 | 34.35 | | Daily Target 5 | 34.49 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
34.20 (-0.18%) |
34.25 |
34.18 - 34.41 |
0.54 times |
Mon 20 October 2025 |
34.26 (2.18%) |
33.72 |
33.72 - 34.28 |
0.4833 times |
Fri 17 October 2025 |
33.53 (1.36%) |
33.41 |
33.24 - 33.59 |
1.5739 times |
Thu 16 October 2025 |
33.08 (-4.81%) |
34.70 |
32.90 - 34.70 |
1.6537 times |
Wed 15 October 2025 |
34.75 (-0.74%) |
35.31 |
34.65 - 35.38 |
0.9603 times |
Tue 14 October 2025 |
35.01 (2.73%) |
33.98 |
33.98 - 35.23 |
0.9939 times |
Mon 13 October 2025 |
34.08 (1.82%) |
33.90 |
33.78 - 34.17 |
0.4917 times |
Fri 10 October 2025 |
33.47 (-3.6%) |
34.82 |
33.43 - 34.98 |
0.7796 times |
Thu 09 October 2025 |
34.72 (-0.12%) |
34.87 |
34.60 - 35.00 |
0.6493 times |
Wed 08 October 2025 |
34.76 (-1.05%) |
35.30 |
34.74 - 35.30 |
1.8743 times |
Tue 07 October 2025 |
35.13 (-0.48%) |
35.37 |
35.09 - 35.54 |
0.5253 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXO are 33.96 and 34.65 | Weekly Target 1 | 33.42 | | Weekly Target 2 | 33.81 | | Weekly Target 3 | 34.11 | | Weekly Target 4 | 34.5 | | Weekly Target 5 | 34.8 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
34.20 (2%) |
33.72 |
33.72 - 34.41 |
0.2643 times |
Fri 17 October 2025 |
33.53 (0.18%) |
33.90 |
32.90 - 35.38 |
1.4656 times |
Fri 10 October 2025 |
33.47 (-5.02%) |
35.58 |
33.43 - 35.69 |
1.3836 times |
Fri 03 October 2025 |
35.24 (-2.3%) |
36.28 |
34.82 - 36.28 |
0.8738 times |
Fri 26 September 2025 |
36.07 (-0.93%) |
36.14 |
35.52 - 36.63 |
0.9184 times |
Fri 19 September 2025 |
36.41 (1.36%) |
35.98 |
35.16 - 36.59 |
1.8477 times |
Fri 12 September 2025 |
35.92 (1.01%) |
35.61 |
35.25 - 36.03 |
0.8343 times |
Fri 05 September 2025 |
35.56 (-1%) |
35.47 |
35.19 - 36.33 |
0.8061 times |
Fri 29 August 2025 |
35.92 (0%) |
35.89 |
35.78 - 36.08 |
0.412 times |
Fri 29 August 2025 |
35.92 (1.79%) |
35.25 |
35.14 - 36.10 |
1.1942 times |
Fri 22 August 2025 |
35.29 (4.35%) |
33.80 |
33.71 - 35.35 |
1.1849 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXO are 32.16 and 34.95 | Monthly Target 1 | 31.47 | | Monthly Target 2 | 32.84 | | Monthly Target 3 | 34.263333333333 | | Monthly Target 4 | 35.63 | | Monthly Target 5 | 37.05 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
34.20 (-3.96%) |
35.39 |
32.90 - 35.69 |
0.5939 times |
Tue 30 September 2025 |
35.61 (-0.86%) |
35.47 |
35.10 - 36.63 |
0.8158 times |
Fri 29 August 2025 |
35.92 (6.68%) |
33.12 |
32.57 - 36.10 |
0.8588 times |
Thu 31 July 2025 |
33.67 (1.94%) |
32.95 |
32.95 - 35.08 |
0.8416 times |
Mon 30 June 2025 |
33.03 (6.45%) |
30.70 |
30.45 - 33.27 |
0.7931 times |
Fri 30 May 2025 |
31.03 (7.3%) |
28.95 |
28.81 - 32.02 |
0.9023 times |
Wed 30 April 2025 |
28.92 (-4.87%) |
30.15 |
25.05 - 30.63 |
1.518 times |
Mon 31 March 2025 |
30.40 (-8.43%) |
33.33 |
28.85 - 33.54 |
0.8808 times |
Fri 28 February 2025 |
33.20 (-2.9%) |
33.31 |
32.27 - 34.89 |
1.1522 times |
Fri 31 January 2025 |
34.19 (7.48%) |
32.07 |
31.22 - 34.56 |
1.6434 times |
Tue 31 December 2024 |
31.81 (-9.48%) |
34.37 |
31.15 - 34.37 |
1.3613 times |
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value | | 5 day DMA | 33.96 | | 12 day DMA | 34.36 | | 20 day DMA | 34.86 | | 35 day DMA | 35.3 | | 50 day DMA | 35.19 | | 100 day DMA | 34.13 | | 150 day DMA | 32.51 | | 200 day DMA | 32.59 | EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.09 | 34.03 | 33.92 | | 12 day EMA | 34.37 | 34.4 | 34.43 | | 20 day EMA | 34.63 | 34.68 | 34.72 | | 35 day EMA | 34.77 | 34.8 | 34.83 | | 50 day EMA | 34.91 | 34.94 | 34.97 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.96 | 34.13 | 34.09 | | 12 day SMA | 34.36 | 34.44 | 34.51 | | 20 day SMA | 34.86 | 34.95 | 35.04 | | 35 day SMA | 35.3 | 35.34 | 35.38 | | 50 day SMA | 35.19 | 35.19 | 35.17 | | 100 day SMA | 34.13 | 34.1 | 34.07 | | 150 day SMA | 32.51 | 32.49 | 32.46 | | 200 day SMA | 32.59 | 32.57 | 32.56 |
|
|
