FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXO are 34.06 and 34.41 | Daily Target 1 | 33.96 | | Daily Target 2 | 34.15 | | Daily Target 3 | 34.313333333333 | | Daily Target 4 | 34.5 | | Daily Target 5 | 34.66 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.33 (-0.72%) |
34.36 |
34.13 - 34.48 |
0.3216 times |
Thu 10 July 2025 |
34.58 (0.82%) |
34.31 |
34.29 - 34.73 |
0.5309 times |
Wed 09 July 2025 |
34.30 (-0.12%) |
34.53 |
34.17 - 34.58 |
0.5235 times |
Tue 08 July 2025 |
34.34 (-0.35%) |
34.38 |
34.30 - 34.50 |
0.7665 times |
Mon 07 July 2025 |
34.46 (-0.83%) |
34.64 |
34.29 - 34.87 |
0.6076 times |
Thu 03 July 2025 |
34.75 (1.08%) |
34.57 |
34.54 - 34.89 |
0.9179 times |
Wed 02 July 2025 |
34.38 (1.45%) |
33.99 |
33.89 - 34.38 |
0.6263 times |
Tue 01 July 2025 |
33.89 (2.6%) |
32.95 |
32.95 - 33.94 |
2.3014 times |
Mon 30 June 2025 |
33.03 (0.52%) |
33.12 |
32.97 - 33.27 |
1.5723 times |
Fri 27 June 2025 |
32.86 (-0.42%) |
32.97 |
32.73 - 33.11 |
1.8321 times |
Thu 26 June 2025 |
33.00 (1.51%) |
32.48 |
32.48 - 33.00 |
1.075 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXO are 33.86 and 34.6 | Weekly Target 1 | 33.7 | | Weekly Target 2 | 34.02 | | Weekly Target 3 | 34.443333333333 | | Weekly Target 4 | 34.76 | | Weekly Target 5 | 35.18 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.33 (-1.21%) |
34.64 |
34.13 - 34.87 |
0.7064 times |
Thu 03 July 2025 |
34.75 (5.75%) |
33.12 |
32.95 - 34.89 |
1.3917 times |
Fri 27 June 2025 |
32.86 (4.28%) |
31.40 |
31.26 - 33.11 |
1.2587 times |
Fri 20 June 2025 |
31.51 (2.57%) |
30.83 |
30.69 - 31.54 |
0.5321 times |
Fri 13 June 2025 |
30.72 (-3.18%) |
31.76 |
30.67 - 32.03 |
1.4143 times |
Fri 06 June 2025 |
31.73 (2.26%) |
30.70 |
30.45 - 31.73 |
0.5691 times |
Fri 30 May 2025 |
31.03 (1.6%) |
31.00 |
30.67 - 31.26 |
0.5537 times |
Fri 23 May 2025 |
30.54 (-4.32%) |
31.59 |
30.08 - 31.91 |
1.2232 times |
Fri 16 May 2025 |
31.92 (5.52%) |
31.53 |
31.48 - 32.02 |
0.9192 times |
Fri 09 May 2025 |
30.25 (0.67%) |
29.75 |
29.59 - 30.50 |
1.4316 times |
Fri 02 May 2025 |
30.05 (4.38%) |
28.87 |
28.35 - 30.09 |
1.2232 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXO are 33.64 and 35.58 | Monthly Target 1 | 32.12 | | Monthly Target 2 | 33.22 | | Monthly Target 3 | 34.056666666667 | | Monthly Target 4 | 35.16 | | Monthly Target 5 | 36 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.33 (3.94%) |
32.95 |
32.95 - 34.89 |
0.298 times |
Mon 30 June 2025 |
33.03 (6.45%) |
30.70 |
30.45 - 33.27 |
0.7348 times |
Fri 30 May 2025 |
31.03 (7.3%) |
28.95 |
28.81 - 32.02 |
0.836 times |
Wed 30 April 2025 |
28.92 (-4.87%) |
30.15 |
25.05 - 30.63 |
1.4064 times |
Mon 31 March 2025 |
30.40 (-8.43%) |
33.33 |
28.85 - 33.54 |
0.8161 times |
Fri 28 February 2025 |
33.20 (-2.9%) |
33.31 |
32.27 - 34.89 |
1.0675 times |
Fri 31 January 2025 |
34.19 (7.48%) |
32.07 |
31.22 - 34.56 |
1.5226 times |
Tue 31 December 2024 |
31.81 (-9.48%) |
34.37 |
31.15 - 34.37 |
1.2612 times |
Tue 26 November 2024 |
35.14 (14.8%) |
30.81 |
30.06 - 35.58 |
1.7259 times |
Thu 31 October 2024 |
30.61 (5.26%) |
28.92 |
28.03 - 31.29 |
0.3316 times |
Mon 30 September 2024 |
29.08 (-2.48%) |
29.61 |
27.50 - 29.80 |
0.2259 times |
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value | | 5 day DMA | 34.4 | | 12 day DMA | 33.87 | | 20 day DMA | 32.92 | | 35 day DMA | 32.17 | | 50 day DMA | 31.69 | | 100 day DMA | 30.7 | | 150 day DMA | 31.56 | | 200 day DMA | 31.37 | EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.34 | 34.35 | 34.23 | | 12 day EMA | 33.82 | 33.73 | 33.57 | | 20 day EMA | 33.24 | 33.13 | 32.98 | | 35 day EMA | 32.42 | 32.31 | 32.18 | | 50 day EMA | 31.68 | 31.57 | 31.45 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.4 | 34.49 | 34.45 | | 12 day SMA | 33.87 | 33.71 | 33.51 | | 20 day SMA | 32.92 | 32.8 | 32.66 | | 35 day SMA | 32.17 | 32.1 | 32.02 | | 50 day SMA | 31.69 | 31.58 | 31.46 | | 100 day SMA | 30.7 | 30.7 | 30.69 | | 150 day SMA | 31.56 | 31.56 | 31.56 | | 200 day SMA | 31.37 | 31.34 | 31.3 |
|
|
