FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXN are 26.95 and 27.2 | Daily Target 1 | 26.74 | | Daily Target 2 | 26.9 | | Daily Target 3 | 26.99 | | Daily Target 4 | 27.15 | | Daily Target 5 | 27.24 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.06 (1.12%) |
26.83 |
26.83 - 27.08 |
0.7755 times |
Fri 17 October 2025 |
26.76 (0.34%) |
26.62 |
26.61 - 26.81 |
2.8105 times |
Thu 16 October 2025 |
26.67 (-1.59%) |
27.21 |
26.46 - 27.21 |
2.723 times |
Wed 15 October 2025 |
27.10 (0.04%) |
27.30 |
26.96 - 27.41 |
0.6822 times |
Tue 14 October 2025 |
27.09 (-0.44%) |
26.81 |
26.81 - 27.26 |
0.828 times |
Mon 13 October 2025 |
27.21 (1.45%) |
27.03 |
26.95 - 27.21 |
0.3615 times |
Fri 10 October 2025 |
26.82 (-3.77%) |
27.60 |
26.82 - 27.60 |
0.5598 times |
Thu 09 October 2025 |
27.87 (-1.73%) |
28.35 |
27.84 - 28.35 |
0.4198 times |
Wed 08 October 2025 |
28.36 (-0.35%) |
28.46 |
28.18 - 28.46 |
0.2624 times |
Tue 07 October 2025 |
28.46 (0.04%) |
28.39 |
28.06 - 28.46 |
0.5773 times |
Mon 06 October 2025 |
28.45 (0.49%) |
28.48 |
28.40 - 28.61 |
1.3994 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXN are 26.95 and 27.2 | Weekly Target 1 | 26.74 | | Weekly Target 2 | 26.9 | | Weekly Target 3 | 26.99 | | Weekly Target 4 | 27.15 | | Weekly Target 5 | 27.24 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.06 (1.12%) |
26.83 |
26.83 - 27.08 |
0.14 times |
Fri 17 October 2025 |
26.76 (-0.22%) |
27.03 |
26.46 - 27.41 |
1.3372 times |
Fri 10 October 2025 |
26.82 (-5.26%) |
28.48 |
26.82 - 28.61 |
0.5812 times |
Fri 03 October 2025 |
28.31 (-3.38%) |
29.29 |
28.07 - 29.29 |
1.5452 times |
Fri 26 September 2025 |
29.30 (4.57%) |
27.88 |
27.88 - 29.61 |
1.095 times |
Fri 19 September 2025 |
28.02 (-0.81%) |
28.33 |
27.96 - 28.92 |
1.8468 times |
Fri 12 September 2025 |
28.25 (0.75%) |
28.14 |
27.66 - 28.55 |
0.7949 times |
Fri 05 September 2025 |
28.04 (-3.58%) |
28.92 |
27.88 - 29.16 |
1.1603 times |
Fri 29 August 2025 |
29.08 (0%) |
29.00 |
29.00 - 29.19 |
0.3001 times |
Fri 29 August 2025 |
29.08 (2.9%) |
28.27 |
28.13 - 29.19 |
1.1993 times |
Fri 22 August 2025 |
28.26 (2.69%) |
27.43 |
27.12 - 28.32 |
0.8276 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXN are 25.65 and 27.88 | Monthly Target 1 | 25.17 | | Monthly Target 2 | 26.12 | | Monthly Target 3 | 27.403333333333 | | Monthly Target 4 | 28.35 | | Monthly Target 5 | 29.63 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.06 (-4.92%) |
28.35 |
26.46 - 28.69 |
0.4451 times |
Tue 30 September 2025 |
28.46 (-2.13%) |
28.92 |
27.66 - 29.61 |
0.8208 times |
Fri 29 August 2025 |
29.08 (3.93%) |
27.83 |
26.99 - 29.19 |
0.6987 times |
Thu 31 July 2025 |
27.98 (2.83%) |
27.22 |
27.02 - 28.64 |
0.7867 times |
Mon 30 June 2025 |
27.21 (4.29%) |
26.59 |
26.29 - 29.17 |
0.6501 times |
Fri 30 May 2025 |
26.09 (1.76%) |
25.48 |
25.45 - 27.92 |
1.2869 times |
Wed 30 April 2025 |
25.64 (-15.32%) |
30.16 |
23.43 - 30.59 |
1.3423 times |
Mon 31 March 2025 |
30.28 (1.54%) |
29.88 |
27.24 - 30.52 |
1.3785 times |
Fri 28 February 2025 |
29.82 (1.64%) |
29.23 |
29.01 - 30.77 |
1.0146 times |
Fri 31 January 2025 |
29.34 (2.05%) |
29.26 |
29.03 - 31.79 |
1.5765 times |
Tue 31 December 2024 |
28.75 (-9.11%) |
30.35 |
27.46 - 30.52 |
1.1823 times |
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value | | 5 day DMA | 26.94 | | 12 day DMA | 27.51 | | 20 day DMA | 27.99 | | 35 day DMA | 28.14 | | 50 day DMA | 28.11 | | 100 day DMA | 27.87 | | 150 day DMA | 27.55 | | 200 day DMA | 28.11 | EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.01 | 26.99 | 27.1 | | 12 day EMA | 27.39 | 27.45 | 27.58 | | 20 day EMA | 27.66 | 27.72 | 27.82 | | 35 day EMA | 27.83 | 27.88 | 27.95 | | 50 day EMA | 27.92 | 27.96 | 28.01 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.94 | 26.97 | 26.98 | | 12 day SMA | 27.51 | 27.6 | 27.75 | | 20 day SMA | 27.99 | 28.04 | 28.11 | | 35 day SMA | 28.14 | 28.2 | 28.26 | | 50 day SMA | 28.11 | 28.11 | 28.12 | | 100 day SMA | 27.87 | 27.86 | 27.86 | | 150 day SMA | 27.55 | 27.55 | 27.56 | | 200 day SMA | 28.11 | 28.11 | 28.12 |
|
|
