FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXN are 28.41 and 28.79 | Daily Target 1 | 28.11 | | Daily Target 2 | 28.33 | | Daily Target 3 | 28.486666666667 | | Daily Target 4 | 28.71 | | Daily Target 5 | 28.87 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.56 (0.56%) |
28.30 |
28.26 - 28.64 |
0.8865 times |
Thu 10 July 2025 |
28.40 (0.53%) |
28.06 |
27.89 - 28.40 |
1.0638 times |
Wed 09 July 2025 |
28.25 (-0.88%) |
28.39 |
28.17 - 28.39 |
0.461 times |
Tue 08 July 2025 |
28.50 (3.49%) |
27.51 |
27.51 - 28.61 |
1.5147 times |
Mon 07 July 2025 |
27.54 (-1.5%) |
27.81 |
27.32 - 27.94 |
1.1753 times |
Thu 03 July 2025 |
27.96 (-0.21%) |
28.03 |
27.90 - 28.03 |
0.6687 times |
Wed 02 July 2025 |
28.02 (1.74%) |
27.73 |
27.47 - 28.02 |
0.7953 times |
Tue 01 July 2025 |
27.54 (1.21%) |
27.22 |
27.02 - 27.67 |
2.1783 times |
Mon 30 June 2025 |
27.21 (-0.8%) |
27.34 |
27.20 - 27.39 |
0.7194 times |
Fri 27 June 2025 |
27.43 (-0.4%) |
27.61 |
27.26 - 27.61 |
0.537 times |
Thu 26 June 2025 |
27.54 (0.77%) |
27.22 |
27.22 - 27.62 |
0.8815 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXN are 27.94 and 29.26 | Weekly Target 1 | 26.85 | | Weekly Target 2 | 27.71 | | Weekly Target 3 | 28.173333333333 | | Weekly Target 4 | 29.03 | | Weekly Target 5 | 29.49 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.56 (2.15%) |
27.81 |
27.32 - 28.64 |
0.7497 times |
Thu 03 July 2025 |
27.96 (1.93%) |
27.34 |
27.02 - 28.03 |
0.641 times |
Fri 27 June 2025 |
27.43 (-4.49%) |
29.17 |
27.22 - 29.17 |
1.049 times |
Fri 20 June 2025 |
28.72 (-0.49%) |
28.94 |
28.52 - 29.04 |
0.2621 times |
Fri 13 June 2025 |
28.86 (6.61%) |
27.17 |
27.04 - 28.96 |
0.7214 times |
Fri 06 June 2025 |
27.07 (3.76%) |
26.59 |
26.29 - 27.28 |
0.9485 times |
Fri 30 May 2025 |
26.09 (-0.46%) |
26.40 |
25.97 - 26.57 |
1.4138 times |
Fri 23 May 2025 |
26.21 (-4.24%) |
26.91 |
25.81 - 27.09 |
2.3563 times |
Fri 16 May 2025 |
27.37 (3.6%) |
27.49 |
27.03 - 27.92 |
1.0482 times |
Fri 09 May 2025 |
26.42 (0.38%) |
25.90 |
25.45 - 26.50 |
0.81 times |
Fri 02 May 2025 |
26.32 (0.11%) |
26.42 |
25.30 - 26.57 |
1.0259 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXN are 27.79 and 29.41 | Monthly Target 1 | 26.45 | | Monthly Target 2 | 27.51 | | Monthly Target 3 | 28.073333333333 | | Monthly Target 4 | 29.13 | | Monthly Target 5 | 29.69 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.56 (4.96%) |
27.22 |
27.02 - 28.64 |
0.2305 times |
Mon 30 June 2025 |
27.21 (4.29%) |
26.59 |
26.29 - 29.17 |
0.5537 times |
Fri 30 May 2025 |
26.09 (1.76%) |
25.48 |
25.45 - 27.92 |
1.0962 times |
Wed 30 April 2025 |
25.64 (-15.32%) |
30.16 |
23.43 - 30.59 |
1.1433 times |
Mon 31 March 2025 |
30.28 (1.54%) |
29.88 |
27.24 - 30.52 |
1.1741 times |
Fri 28 February 2025 |
29.82 (1.64%) |
29.23 |
29.01 - 30.77 |
0.8642 times |
Fri 31 January 2025 |
29.34 (2.05%) |
29.26 |
29.03 - 31.79 |
1.3428 times |
Tue 31 December 2024 |
28.75 (-9.11%) |
30.35 |
27.46 - 30.52 |
1.007 times |
Tue 26 November 2024 |
31.63 (8.47%) |
29.41 |
28.79 - 32.50 |
1.0136 times |
Thu 31 October 2024 |
29.16 (0.73%) |
28.76 |
28.74 - 31.30 |
1.5745 times |
Mon 30 September 2024 |
28.95 (-5.79%) |
30.28 |
27.82 - 30.28 |
1.271 times |
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value | | 5 day DMA | 28.25 | | 12 day DMA | 27.86 | | 20 day DMA | 28.05 | | 35 day DMA | 27.44 | | 50 day DMA | 27.17 | | 100 day DMA | 27.56 | | 150 day DMA | 28.33 | | 200 day DMA | 28.76 | EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.3 | 28.17 | 28.06 | | 12 day EMA | 28.05 | 27.96 | 27.88 | | 20 day EMA | 27.86 | 27.79 | 27.73 | | 35 day EMA | 27.55 | 27.49 | 27.44 | | 50 day EMA | 27.19 | 27.13 | 27.08 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.25 | 28.13 | 28.05 | | 12 day SMA | 27.86 | 27.77 | 27.72 | | 20 day SMA | 28.05 | 28 | 27.94 | | 35 day SMA | 27.44 | 27.39 | 27.36 | | 50 day SMA | 27.17 | 27.13 | 27.09 | | 100 day SMA | 27.56 | 27.57 | 27.59 | | 150 day SMA | 28.33 | 28.36 | 28.38 | | 200 day SMA | 28.76 | 28.76 | 28.76 |
|
|
