FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXN are 29.01 and 29.3 | Daily Target 1 | 28.77 | | Daily Target 2 | 28.95 | | Daily Target 3 | 29.056666666667 | | Daily Target 4 | 29.24 | | Daily Target 5 | 29.35 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.14 (0.21%) |
28.92 |
28.87 - 29.16 |
0.9871 times |
Fri 29 August 2025 |
29.08 (0%) |
29.00 |
29.00 - 29.19 |
1.3591 times |
Fri 29 August 2025 |
29.08 (0.35%) |
29.00 |
29.00 - 29.19 |
1.3591 times |
Thu 28 August 2025 |
28.98 (0.98%) |
28.67 |
28.56 - 29.00 |
0.9442 times |
Wed 27 August 2025 |
28.70 (1.23%) |
28.29 |
28.29 - 28.81 |
1.1445 times |
Tue 26 August 2025 |
28.35 (-0.39%) |
28.26 |
28.13 - 28.35 |
0.7344 times |
Mon 25 August 2025 |
28.46 (0.71%) |
28.27 |
28.24 - 28.46 |
1.2494 times |
Fri 22 August 2025 |
28.26 (2.43%) |
27.95 |
27.95 - 28.32 |
0.9871 times |
Thu 21 August 2025 |
27.59 (0.55%) |
27.44 |
27.33 - 27.70 |
0.5579 times |
Wed 20 August 2025 |
27.44 (0.77%) |
27.29 |
27.20 - 27.54 |
0.6772 times |
Tue 19 August 2025 |
27.23 (-0.48%) |
27.18 |
27.12 - 27.47 |
0.8488 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXN are 29.01 and 29.3 | Weekly Target 1 | 28.77 | | Weekly Target 2 | 28.95 | | Weekly Target 3 | 29.056666666667 | | Weekly Target 4 | 29.24 | | Weekly Target 5 | 29.35 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.14 (0.21%) |
28.92 |
28.87 - 29.16 |
0.231 times |
Fri 29 August 2025 |
29.08 (0%) |
29.00 |
29.00 - 29.19 |
0.318 times |
Fri 29 August 2025 |
29.08 (2.9%) |
28.27 |
28.13 - 29.19 |
1.271 times |
Fri 22 August 2025 |
28.26 (2.69%) |
27.43 |
27.12 - 28.32 |
0.8771 times |
Fri 15 August 2025 |
27.52 (0.95%) |
27.34 |
26.99 - 27.85 |
0.8425 times |
Fri 08 August 2025 |
27.26 (-0.47%) |
27.38 |
27.04 - 27.75 |
1.4128 times |
Fri 01 August 2025 |
27.39 (-1.86%) |
28.28 |
27.24 - 28.63 |
1.4752 times |
Fri 25 July 2025 |
27.91 (1.23%) |
27.57 |
27.04 - 28.05 |
1.5087 times |
Fri 18 July 2025 |
27.57 (-3.47%) |
28.47 |
27.16 - 28.47 |
0.9398 times |
Fri 11 July 2025 |
28.56 (2.15%) |
27.81 |
27.32 - 28.64 |
1.1237 times |
Thu 03 July 2025 |
27.96 (1.93%) |
27.34 |
27.02 - 28.03 |
0.9608 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXN are 29.01 and 29.3 | Monthly Target 1 | 28.77 | | Monthly Target 2 | 28.95 | | Monthly Target 3 | 29.056666666667 | | Monthly Target 4 | 29.24 | | Monthly Target 5 | 29.35 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.14 (0.21%) |
28.92 |
28.87 - 29.16 |
0.0326 times |
Fri 29 August 2025 |
29.08 (3.93%) |
27.83 |
26.99 - 29.19 |
0.7023 times |
Thu 31 July 2025 |
27.98 (2.83%) |
27.22 |
27.02 - 28.64 |
0.7907 times |
Mon 30 June 2025 |
27.21 (4.29%) |
26.59 |
26.29 - 29.17 |
0.6534 times |
Fri 30 May 2025 |
26.09 (1.76%) |
25.48 |
25.45 - 27.92 |
1.2936 times |
Wed 30 April 2025 |
25.64 (-15.32%) |
30.16 |
23.43 - 30.59 |
1.3492 times |
Mon 31 March 2025 |
30.28 (1.54%) |
29.88 |
27.24 - 30.52 |
1.3856 times |
Fri 28 February 2025 |
29.82 (1.64%) |
29.23 |
29.01 - 30.77 |
1.0198 times |
Fri 31 January 2025 |
29.34 (2.05%) |
29.26 |
29.03 - 31.79 |
1.5846 times |
Tue 31 December 2024 |
28.75 (-9.11%) |
30.35 |
27.46 - 30.52 |
1.1883 times |
Tue 26 November 2024 |
31.63 (8.47%) |
29.41 |
28.79 - 32.50 |
1.1962 times |
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value | | 5 day DMA | 29 | | 12 day DMA | 28.31 | | 20 day DMA | 27.92 | | 35 day DMA | 27.84 | | 50 day DMA | 27.85 | | 100 day DMA | 27.19 | | 150 day DMA | 27.85 | | 200 day DMA | 28.44 | EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.93 | 28.83 | 28.71 | | 12 day EMA | 28.51 | 28.39 | 28.27 | | 20 day EMA | 28.25 | 28.16 | 28.06 | | 35 day EMA | 28.07 | 28.01 | 27.95 | | 50 day EMA | 28.03 | 27.98 | 27.93 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29 | 28.84 | 28.71 | | 12 day SMA | 28.31 | 28.17 | 28.05 | | 20 day SMA | 27.92 | 27.83 | 27.75 | | 35 day SMA | 27.84 | 27.82 | 27.8 | | 50 day SMA | 27.85 | 27.84 | 27.83 | | 100 day SMA | 27.19 | 27.16 | 27.11 | | 150 day SMA | 27.85 | 27.86 | 27.87 | | 200 day SMA | 28.44 | 28.44 | 28.44 |
|
|
