FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXN are 25.23 and 25.72 | Daily Target 1 | 25.09 | | Daily Target 2 | 25.36 | | Daily Target 3 | 25.576666666667 | | Daily Target 4 | 25.85 | | Daily Target 5 | 26.07 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
25.64 (-2.69%) |
25.71 |
25.30 - 25.79 |
0.6902 times |
| Tue 29 April 2025 |
26.35 (-0.83%) |
26.26 |
26.14 - 26.47 |
0.9599 times |
| Mon 28 April 2025 |
26.57 (1.07%) |
26.42 |
26.31 - 26.57 |
1.6866 times |
| Fri 25 April 2025 |
26.29 (-0.27%) |
26.08 |
26.08 - 26.34 |
0.8228 times |
| Thu 24 April 2025 |
26.36 (1.66%) |
26.12 |
25.97 - 26.40 |
0.8456 times |
| Tue 22 April 2025 |
25.93 (2.41%) |
25.60 |
25.56 - 26.20 |
2.098 times |
| Mon 21 April 2025 |
25.32 (-2.95%) |
25.75 |
25.10 - 25.75 |
0.9919 times |
| Thu 17 April 2025 |
26.09 (2.6%) |
25.71 |
25.71 - 26.51 |
1.905 times |
| Wed 16 April 2025 |
25.43 (0%) |
25.25 |
25.25 - 25.88 |
0 times |
| Wed 16 April 2025 |
25.43 (0%) |
25.25 |
25.25 - 25.88 |
0 times |
| Wed 16 April 2025 |
25.43 (0%) |
25.25 |
25.25 - 25.88 |
0.7635 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXN are 24.84 and 26.11 | Weekly Target 1 | 24.57 | | Weekly Target 2 | 25.1 | | Weekly Target 3 | 25.836666666667 | | Weekly Target 4 | 26.37 | | Weekly Target 5 | 27.11 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
25.64 (-2.47%) |
26.42 |
25.30 - 26.57 |
0.6677 times |
| Fri 25 April 2025 |
26.29 (0.77%) |
25.75 |
25.10 - 26.40 |
0.9522 times |
| Thu 17 April 2025 |
26.09 (2.6%) |
25.25 |
25.25 - 26.51 |
0.3812 times |
| Wed 16 April 2025 |
25.43 (0%) |
25.25 |
25.25 - 25.88 |
0 times |
| Wed 16 April 2025 |
25.43 (0%) |
25.25 |
25.25 - 25.88 |
0.1528 times |
| Wed 16 April 2025 |
25.43 (1.48%) |
25.58 |
24.89 - 25.88 |
0.4336 times |
| Fri 11 April 2025 |
25.06 (0.48%) |
24.06 |
23.43 - 26.55 |
2.1943 times |
| Fri 04 April 2025 |
24.94 (-16.67%) |
29.79 |
24.87 - 30.59 |
3.2745 times |
| Fri 28 March 2025 |
29.93 (0.23%) |
29.98 |
29.69 - 30.52 |
0.8049 times |
| Fri 21 March 2025 |
29.86 (3.04%) |
28.97 |
28.97 - 30.19 |
1.1388 times |
| Fri 14 March 2025 |
28.98 (2.55%) |
28.26 |
27.97 - 29.00 |
1.6976 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXN are 20.96 and 28.12 | Monthly Target 1 | 19.39 | | Monthly Target 2 | 22.52 | | Monthly Target 3 | 26.553333333333 | | Monthly Target 4 | 29.68 | | Monthly Target 5 | 33.71 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
25.64 (-15.32%) |
30.16 |
23.43 - 30.59 |
0.9429 times |
| Mon 31 March 2025 |
30.28 (1.54%) |
29.88 |
27.24 - 30.52 |
0.9683 times |
| Fri 28 February 2025 |
29.82 (1.64%) |
29.23 |
29.01 - 30.77 |
0.7127 times |
| Fri 31 January 2025 |
29.34 (2.05%) |
29.26 |
29.03 - 31.79 |
1.1074 times |
| Tue 31 December 2024 |
28.75 (-9.11%) |
30.35 |
27.46 - 30.52 |
0.8305 times |
| Tue 26 November 2024 |
31.63 (8.47%) |
29.41 |
28.79 - 32.50 |
0.836 times |
| Thu 31 October 2024 |
29.16 (0.73%) |
28.76 |
28.74 - 31.30 |
1.2985 times |
| Mon 30 September 2024 |
28.95 (-5.79%) |
30.28 |
27.82 - 30.28 |
1.0482 times |
| Fri 30 August 2024 |
30.73 (-1.73%) |
31.37 |
28.43 - 31.50 |
1.1369 times |
| Wed 31 July 2024 |
31.27 (1.33%) |
30.93 |
30.03 - 31.82 |
1.1186 times |
| Fri 28 June 2024 |
30.86 (-1.66%) |
31.30 |
29.68 - 31.30 |
1.6016 times |
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value | | 5 day DMA | 26.24 | | 12 day DMA | 25.86 | | 20 day DMA | 25.49 | | 35 day DMA | 27.19 | | 50 day DMA | 27.8 | | 100 day DMA | 28.79 | | 150 day DMA | 29.26 | | 200 day DMA | 29.47 | EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.05 | 26.25 | 26.2 | | 12 day EMA | 26.03 | 26.1 | 26.05 | | 20 day EMA | 26.26 | 26.33 | 26.33 | | 35 day EMA | 26.85 | 26.92 | 26.95 | | 50 day EMA | 27.82 | 27.91 | 27.97 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.24 | 26.3 | 26.09 | | 12 day SMA | 25.86 | 25.82 | 25.71 | | 20 day SMA | 25.49 | 25.59 | 25.8 | | 35 day SMA | 27.19 | 27.27 | 27.32 | | 50 day SMA | 27.8 | 27.89 | 27.95 | | 100 day SMA | 28.79 | 28.85 | 28.91 | | 150 day SMA | 29.26 | 29.28 | 29.29 | | 200 day SMA | 29.47 | 29.5 | 29.52 |
|
|
