FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXL are 130.96 and 132.92 | Daily Target 1 | 129.51 | | Daily Target 2 | 130.45 | | Daily Target 3 | 131.47333333333 | | Daily Target 4 | 132.41 | | Daily Target 5 | 133.43 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
131.38 (1.43%) |
130.54 |
130.54 - 132.50 |
0.8988 times |
Thu 04 December 2025 |
129.53 (-1.27%) |
130.63 |
128.98 - 130.63 |
0.6658 times |
Wed 03 December 2025 |
131.19 (1.95%) |
129.26 |
128.44 - 131.20 |
1.3553 times |
Tue 02 December 2025 |
128.68 (2.85%) |
126.56 |
126.30 - 129.15 |
1.2687 times |
Mon 01 December 2025 |
125.11 (-0.3%) |
123.85 |
123.85 - 125.88 |
1.3663 times |
Fri 28 November 2025 |
125.49 (2.37%) |
123.68 |
123.48 - 125.65 |
0.6076 times |
Wed 26 November 2025 |
122.59 (2.43%) |
120.72 |
120.72 - 123.62 |
1.2278 times |
Tue 25 November 2025 |
119.68 (0.73%) |
117.60 |
116.29 - 119.89 |
1.1207 times |
Mon 24 November 2025 |
118.81 (4.19%) |
115.36 |
115.35 - 119.28 |
0.5131 times |
Fri 21 November 2025 |
114.03 (2.03%) |
112.23 |
110.24 - 115.51 |
0.9759 times |
Thu 20 November 2025 |
111.76 (-5.01%) |
120.91 |
111.47 - 120.91 |
1.5095 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXL are 127.62 and 136.27 | Weekly Target 1 | 120.59 | | Weekly Target 2 | 125.99 | | Weekly Target 3 | 129.24333333333 | | Weekly Target 4 | 134.64 | | Weekly Target 5 | 137.89 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
131.38 (4.69%) |
123.85 |
123.85 - 132.50 |
0.2585 times |
Fri 28 November 2025 |
125.49 (10.05%) |
115.36 |
115.35 - 125.65 |
0.1614 times |
Fri 21 November 2025 |
114.03 (-5.45%) |
119.61 |
110.24 - 121.76 |
0.4221 times |
Fri 14 November 2025 |
120.60 (-2.01%) |
126.97 |
117.03 - 126.97 |
8.9469 times |
Fri 07 November 2025 |
123.08 (-2.41%) |
124.21 |
119.33 - 128.03 |
0.0353 times |
Fri 31 October 2025 |
126.12 (0%) |
127.59 |
125.85 - 127.59 |
0.0053 times |
Fri 31 October 2025 |
126.12 (2.94%) |
124.84 |
124.84 - 129.89 |
0.0519 times |
Fri 24 October 2025 |
122.52 (3.33%) |
120.09 |
115.95 - 122.94 |
0.0382 times |
Fri 17 October 2025 |
118.57 (6.91%) |
114.90 |
114.25 - 119.80 |
0.0427 times |
Fri 10 October 2025 |
110.91 (-4.43%) |
119.24 |
110.69 - 119.86 |
0.0376 times |
Fri 03 October 2025 |
116.05 (4.2%) |
112.26 |
110.61 - 117.30 |
0.0379 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXL are 127.62 and 136.27 | Monthly Target 1 | 120.59 | | Monthly Target 2 | 125.99 | | Monthly Target 3 | 129.24333333333 | | Monthly Target 4 | 134.64 | | Monthly Target 5 | 137.89 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
131.38 (4.69%) |
123.85 |
123.85 - 132.50 |
0.2136 times |
Fri 28 November 2025 |
125.49 (-0.5%) |
124.21 |
110.24 - 128.03 |
7.9057 times |
Fri 31 October 2025 |
126.12 (12.78%) |
110.82 |
110.69 - 129.89 |
0.1567 times |
Tue 30 September 2025 |
111.83 (13.54%) |
96.12 |
95.74 - 112.26 |
0.1906 times |
Fri 29 August 2025 |
98.49 (1.84%) |
94.65 |
93.61 - 102.56 |
0.1442 times |
Thu 31 July 2025 |
96.71 (0.8%) |
95.33 |
94.78 - 100.63 |
0.3285 times |
Mon 30 June 2025 |
95.94 (16.63%) |
82.22 |
82.20 - 97.07 |
0.1301 times |
Fri 30 May 2025 |
82.26 (11.33%) |
74.89 |
73.80 - 86.45 |
0.204 times |
Wed 30 April 2025 |
73.89 (-2.2%) |
75.63 |
59.72 - 77.26 |
0.4332 times |
Mon 31 March 2025 |
75.55 (-9.94%) |
85.42 |
73.55 - 85.42 |
0.2933 times |
Fri 28 February 2025 |
83.89 (-4.81%) |
85.42 |
82.09 - 93.55 |
0.3209 times |
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value | | 5 day DMA | 129.18 | | 12 day DMA | 122.99 | | 20 day DMA | 122.46 | | 35 day DMA | 122.92 | | 50 day DMA | 120.64 | | 100 day DMA | 110.84 | | 150 day DMA | 103.54 | | 200 day DMA | 96.63 | EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.94 | 127.72 | 126.82 | | 12 day EMA | 125.57 | 124.51 | 123.6 | | 20 day EMA | 123.94 | 123.16 | 122.49 | | 35 day EMA | 121.73 | 121.16 | 120.67 | | 50 day EMA | 120.7 | 120.26 | 119.88 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.18 | 128 | 126.61 | | 12 day SMA | 122.99 | 121.71 | 120.75 | | 20 day SMA | 122.46 | 122.09 | 121.95 | | 35 day SMA | 122.92 | 122.56 | 122.22 | | 50 day SMA | 120.64 | 120.23 | 119.86 | | 100 day SMA | 110.84 | 110.51 | 110.21 | | 150 day SMA | 103.54 | 103.16 | 102.79 | | 200 day SMA | 96.63 | 96.43 | 96.25 |
|
|
