FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXL are 97.87 and 99.2 | Daily Target 1 | 96.81 | | Daily Target 2 | 97.6 | | Daily Target 3 | 98.143333333333 | | Daily Target 4 | 98.93 | | Daily Target 5 | 99.47 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.38 (-1.04%) |
97.90 |
97.36 - 98.69 |
0.2393 times |
Fri 11 July 2025 |
99.41 (-0.11%) |
98.85 |
98.85 - 99.81 |
0.1359 times |
Thu 10 July 2025 |
99.52 (0.97%) |
99.73 |
98.98 - 100.13 |
1.9875 times |
Wed 09 July 2025 |
98.56 (-0.16%) |
98.96 |
98.01 - 98.99 |
0.3535 times |
Tue 08 July 2025 |
98.72 (2.37%) |
97.17 |
97.17 - 99.04 |
0.1876 times |
Mon 07 July 2025 |
96.43 (-2.07%) |
97.43 |
96.33 - 97.74 |
0.7205 times |
Thu 03 July 2025 |
98.47 (0.8%) |
98.01 |
98.01 - 98.68 |
0.5846 times |
Wed 02 July 2025 |
97.69 (2.25%) |
95.32 |
95.32 - 97.74 |
5.087 times |
Tue 01 July 2025 |
95.54 (-0.42%) |
95.33 |
94.78 - 96.25 |
0.3045 times |
Mon 30 June 2025 |
95.94 (0.07%) |
96.78 |
95.88 - 96.78 |
0.3997 times |
Fri 27 June 2025 |
95.87 (-0.65%) |
96.37 |
95.12 - 97.07 |
0.5818 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXL are 97.87 and 99.2 | Weekly Target 1 | 96.81 | | Weekly Target 2 | 97.6 | | Weekly Target 3 | 98.143333333333 | | Weekly Target 4 | 98.93 | | Weekly Target 5 | 99.47 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.38 (-1.04%) |
97.90 |
97.36 - 98.69 |
0.1115 times |
Fri 11 July 2025 |
99.41 (0.95%) |
97.43 |
96.33 - 100.13 |
1.5777 times |
Thu 03 July 2025 |
98.47 (2.71%) |
96.78 |
94.78 - 98.68 |
2.9717 times |
Fri 27 June 2025 |
95.87 (4.99%) |
91.47 |
90.51 - 97.07 |
1.3066 times |
Fri 20 June 2025 |
91.31 (2.56%) |
91.94 |
89.84 - 92.58 |
0.1673 times |
Fri 13 June 2025 |
89.03 (1.84%) |
88.36 |
88.36 - 92.02 |
0.5829 times |
Fri 06 June 2025 |
87.42 (6.27%) |
82.22 |
82.20 - 88.82 |
0.4816 times |
Fri 30 May 2025 |
82.26 (0.92%) |
83.11 |
80.94 - 84.36 |
0.4778 times |
Fri 23 May 2025 |
81.51 (-4.66%) |
83.72 |
80.37 - 85.84 |
0.8326 times |
Fri 16 May 2025 |
85.49 (9.27%) |
82.96 |
82.58 - 86.45 |
1.4903 times |
Fri 09 May 2025 |
78.24 (2.34%) |
75.71 |
74.41 - 78.78 |
0.9745 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXL are 96.58 and 101.93 | Monthly Target 1 | 92.41 | | Monthly Target 2 | 95.4 | | Monthly Target 3 | 97.763333333333 | | Monthly Target 4 | 100.75 | | Monthly Target 5 | 103.11 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.38 (2.54%) |
95.33 |
94.78 - 100.13 |
0.2238 times |
Mon 30 June 2025 |
95.94 (16.63%) |
82.22 |
82.20 - 97.07 |
0.1363 times |
Fri 30 May 2025 |
82.26 (11.33%) |
74.89 |
73.80 - 86.45 |
0.2137 times |
Wed 30 April 2025 |
73.89 (-2.2%) |
75.63 |
59.72 - 77.26 |
0.4537 times |
Mon 31 March 2025 |
75.55 (-9.94%) |
85.42 |
73.55 - 85.42 |
0.3071 times |
Fri 28 February 2025 |
83.89 (-4.81%) |
85.42 |
82.09 - 93.55 |
0.3361 times |
Fri 31 January 2025 |
88.13 (0.99%) |
88.44 |
84.97 - 96.72 |
1.3786 times |
Tue 31 December 2024 |
87.27 (-1.27%) |
88.53 |
85.36 - 92.64 |
6.175 times |
Tue 26 November 2024 |
88.39 (0.3%) |
88.98 |
85.55 - 95.27 |
0.4335 times |
Thu 31 October 2024 |
88.13 (-5.52%) |
93.19 |
87.52 - 97.41 |
0.3423 times |
Mon 30 September 2024 |
93.28 (-0.09%) |
92.18 |
82.49 - 96.40 |
0.4714 times |
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value | | 5 day DMA | 98.92 | | 12 day DMA | 97.59 | | 20 day DMA | 95.39 | | 35 day DMA | 91.23 | | 50 day DMA | 87.95 | | 100 day DMA | 82.29 | | 150 day DMA | 84.67 | | 200 day DMA | 86.39 | EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.61 | 98.72 | 98.37 | | 12 day EMA | 97.26 | 97.06 | 96.63 | | 20 day EMA | 95.31 | 94.99 | 94.53 | | 35 day EMA | 91.62 | 91.22 | 90.74 | | 50 day EMA | 87.82 | 87.39 | 86.9 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.92 | 98.53 | 98.34 | | 12 day SMA | 97.59 | 97.38 | 96.99 | | 20 day SMA | 95.39 | 95.03 | 94.64 | | 35 day SMA | 91.23 | 90.85 | 90.43 | | 50 day SMA | 87.95 | 87.46 | 86.96 | | 100 day SMA | 82.29 | 82.19 | 82.1 | | 150 day SMA | 84.67 | 84.61 | 84.54 | | 200 day SMA | 86.39 | 86.34 | 86.29 |
|
|
