FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXL are 120.62 and 121.91 | Daily Target 1 | 119.58 | | Daily Target 2 | 120.37 | | Daily Target 3 | 120.87333333333 | | Daily Target 4 | 121.66 | | Daily Target 5 | 122.16 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
121.15 (2.18%) |
120.09 |
120.09 - 121.38 |
1.1436 times |
Fri 17 October 2025 |
118.57 (-0.24%) |
117.69 |
117.56 - 118.79 |
0.2666 times |
Thu 16 October 2025 |
118.85 (1.06%) |
119.02 |
117.89 - 119.80 |
1.5821 times |
Wed 15 October 2025 |
117.60 (2.9%) |
116.93 |
116.01 - 117.60 |
1.5219 times |
Tue 14 October 2025 |
114.29 (-1.84%) |
114.25 |
114.25 - 116.38 |
1.0576 times |
Mon 13 October 2025 |
116.43 (4.98%) |
114.90 |
114.90 - 116.52 |
0.5847 times |
Fri 10 October 2025 |
110.91 (-6.12%) |
118.46 |
110.69 - 118.50 |
0.877 times |
Thu 09 October 2025 |
118.14 (-0.54%) |
118.87 |
117.00 - 118.87 |
0.6879 times |
Wed 08 October 2025 |
118.78 (2.94%) |
115.66 |
115.66 - 118.78 |
1.3844 times |
Tue 07 October 2025 |
115.39 (-2.33%) |
119.58 |
115.13 - 119.58 |
0.8942 times |
Mon 06 October 2025 |
118.14 (1.8%) |
119.24 |
118.14 - 119.86 |
0.5761 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXL are 120.62 and 121.91 | Weekly Target 1 | 119.58 | | Weekly Target 2 | 120.37 | | Weekly Target 3 | 120.87333333333 | | Weekly Target 4 | 121.66 | | Weekly Target 5 | 122.16 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
121.15 (2.18%) |
120.09 |
120.09 - 121.38 |
0.2614 times |
Fri 17 October 2025 |
118.57 (6.91%) |
114.90 |
114.25 - 119.80 |
1.1459 times |
Fri 10 October 2025 |
110.91 (-4.43%) |
119.24 |
110.69 - 119.86 |
1.0103 times |
Fri 03 October 2025 |
116.05 (4.2%) |
112.26 |
110.61 - 117.30 |
1.0173 times |
Fri 26 September 2025 |
111.37 (1.94%) |
109.24 |
108.33 - 112.26 |
1.4034 times |
Fri 19 September 2025 |
109.25 (3.87%) |
104.86 |
104.44 - 110.75 |
1.8555 times |
Fri 12 September 2025 |
105.18 (4.65%) |
100.95 |
100.54 - 105.19 |
1.2757 times |
Fri 05 September 2025 |
100.51 (2.05%) |
96.12 |
95.74 - 100.79 |
1.0064 times |
Fri 29 August 2025 |
98.49 (0%) |
100.18 |
98.08 - 100.18 |
0.1887 times |
Fri 29 August 2025 |
98.49 (-1.1%) |
99.55 |
98.08 - 101.63 |
0.8354 times |
Fri 22 August 2025 |
99.59 (0.19%) |
99.19 |
95.16 - 100.52 |
0.5641 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXL are 115.92 and 126.61 | Monthly Target 1 | 107.05 | | Monthly Target 2 | 114.1 | | Monthly Target 3 | 117.74 | | Monthly Target 4 | 124.79 | | Monthly Target 5 | 128.43 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
121.15 (8.33%) |
110.82 |
110.69 - 121.38 |
0.2489 times |
Tue 30 September 2025 |
111.83 (13.54%) |
96.12 |
95.74 - 112.26 |
0.5529 times |
Fri 29 August 2025 |
98.49 (1.84%) |
94.65 |
93.61 - 102.56 |
0.4183 times |
Thu 31 July 2025 |
96.71 (0.8%) |
95.33 |
94.78 - 100.63 |
0.9531 times |
Mon 30 June 2025 |
95.94 (16.63%) |
82.22 |
82.20 - 97.07 |
0.3775 times |
Fri 30 May 2025 |
82.26 (11.33%) |
74.89 |
73.80 - 86.45 |
0.5919 times |
Wed 30 April 2025 |
73.89 (-2.2%) |
75.63 |
59.72 - 77.26 |
1.2568 times |
Mon 31 March 2025 |
75.55 (-9.94%) |
85.42 |
73.55 - 85.42 |
0.8508 times |
Fri 28 February 2025 |
83.89 (-4.81%) |
85.42 |
82.09 - 93.55 |
0.931 times |
Fri 31 January 2025 |
88.13 (0.99%) |
88.44 |
84.97 - 96.72 |
3.8188 times |
Tue 31 December 2024 |
87.27 (-1.27%) |
88.53 |
85.36 - 92.64 |
17.1053 times |
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value | | 5 day DMA | 118.09 | | 12 day DMA | 117.03 | | 20 day DMA | 115.12 | | 35 day DMA | 110.29 | | 50 day DMA | 107.14 | | 100 day DMA | 100.81 | | 150 day DMA | 92.37 | | 200 day DMA | 91.17 | EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.69 | 117.46 | 116.91 | | 12 day EMA | 116.79 | 116 | 115.53 | | 20 day EMA | 114.82 | 114.15 | 113.69 | | 35 day EMA | 111.22 | 110.64 | 110.17 | | 50 day EMA | 107.42 | 106.86 | 106.38 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.09 | 117.15 | 115.62 | | 12 day SMA | 117.03 | 116.63 | 116.31 | | 20 day SMA | 115.12 | 114.63 | 114.16 | | 35 day SMA | 110.29 | 109.65 | 109.07 | | 50 day SMA | 107.14 | 106.68 | 106.28 | | 100 day SMA | 100.81 | 100.43 | 100.06 | | 150 day SMA | 92.37 | 92.1 | 91.84 | | 200 day SMA | 91.17 | 91 | 90.84 |
|
|
