FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXH are 32.49 and 32.57 | Daily Target 1 | 32.47 | | Daily Target 2 | 32.5 | | Daily Target 3 | 32.55 | | Daily Target 4 | 32.58 | | Daily Target 5 | 32.63 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32.53 (-0.18%) |
32.55 |
32.52 - 32.60 |
4.1153 times |
Thu 04 December 2025 |
32.59 (-0.49%) |
32.72 |
32.59 - 32.75 |
3.5255 times |
Wed 03 December 2025 |
32.75 (1.17%) |
32.58 |
32.58 - 32.86 |
0.2949 times |
Tue 02 December 2025 |
32.37 (-0.61%) |
32.46 |
32.37 - 32.58 |
0.2681 times |
Mon 01 December 2025 |
32.57 (-1.75%) |
33.10 |
32.57 - 33.10 |
0.2145 times |
Fri 28 November 2025 |
33.15 (-0.33%) |
33.15 |
33.15 - 33.15 |
0.067 times |
Wed 26 November 2025 |
33.26 (0.36%) |
33.18 |
33.11 - 33.36 |
0.3217 times |
Tue 25 November 2025 |
33.14 (2%) |
32.99 |
32.90 - 33.14 |
0.2279 times |
Mon 24 November 2025 |
32.49 (1.25%) |
32.64 |
32.49 - 32.66 |
0.5094 times |
Fri 21 November 2025 |
32.09 (2.07%) |
31.54 |
31.54 - 32.27 |
0.4558 times |
Thu 20 November 2025 |
31.44 (-0.54%) |
31.78 |
31.42 - 31.82 |
0.4558 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXH are 32.09 and 32.82 | Weekly Target 1 | 31.94 | | Weekly Target 2 | 32.23 | | Weekly Target 3 | 32.666666666667 | | Weekly Target 4 | 32.96 | | Weekly Target 5 | 33.4 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32.53 (-1.87%) |
33.10 |
32.37 - 33.10 |
2.7081 times |
Fri 28 November 2025 |
33.15 (3.3%) |
32.64 |
32.49 - 33.36 |
0.3622 times |
Fri 21 November 2025 |
32.09 (2.43%) |
31.36 |
31.36 - 32.27 |
0.5563 times |
Fri 14 November 2025 |
31.33 (3.88%) |
30.32 |
30.20 - 31.93 |
1.5481 times |
Fri 07 November 2025 |
30.16 (-0.07%) |
29.93 |
29.85 - 30.28 |
0.2717 times |
Fri 31 October 2025 |
30.18 (0%) |
30.04 |
30.04 - 30.18 |
0.1337 times |
Fri 31 October 2025 |
30.18 (2.34%) |
29.49 |
29.40 - 30.18 |
0.6425 times |
Fri 24 October 2025 |
29.49 (1.13%) |
29.28 |
29.25 - 29.53 |
0.5606 times |
Fri 17 October 2025 |
29.16 (0.8%) |
28.89 |
28.77 - 29.19 |
1.0694 times |
Fri 10 October 2025 |
28.93 (-2.56%) |
29.75 |
28.91 - 29.75 |
2.1475 times |
Fri 03 October 2025 |
29.69 (7.3%) |
27.75 |
27.72 - 29.80 |
0.8753 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXH are 32.09 and 32.82 | Monthly Target 1 | 31.94 | | Monthly Target 2 | 32.23 | | Monthly Target 3 | 32.666666666667 | | Monthly Target 4 | 32.96 | | Monthly Target 5 | 33.4 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32.53 (-1.87%) |
33.10 |
32.37 - 33.10 |
0.4686 times |
Fri 28 November 2025 |
33.15 (9.84%) |
29.93 |
29.85 - 33.36 |
0.4739 times |
Fri 31 October 2025 |
30.18 (5.82%) |
29.00 |
28.77 - 30.18 |
0.9089 times |
Tue 30 September 2025 |
28.52 (2.77%) |
28.30 |
27.30 - 28.58 |
0.3037 times |
Fri 29 August 2025 |
27.75 (7.68%) |
25.79 |
25.79 - 28.05 |
0.2007 times |
Thu 31 July 2025 |
25.77 (0.55%) |
25.77 |
25.77 - 27.18 |
0.3754 times |
Mon 30 June 2025 |
25.63 (0.39%) |
25.39 |
25.37 - 26.49 |
2.1454 times |
Fri 30 May 2025 |
25.53 (-1.81%) |
25.55 |
24.25 - 25.80 |
4.3938 times |
Wed 30 April 2025 |
26.00 (-5.42%) |
27.13 |
23.29 - 27.22 |
0.486 times |
Mon 31 March 2025 |
27.49 (-2.66%) |
28.40 |
27.18 - 28.94 |
0.2436 times |
Fri 28 February 2025 |
28.24 (1.8%) |
27.44 |
27.01 - 28.44 |
0.5709 times |
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value | | 5 day DMA | 32.56 | | 12 day DMA | 32.5 | | 20 day DMA | 31.98 | | 35 day DMA | 31 | | 50 day DMA | 30.4 | | 100 day DMA | 28.88 | | 150 day DMA | 27.81 | | 200 day DMA | 27.48 | EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.6 | 32.64 | 32.66 | | 12 day EMA | 32.38 | 32.35 | 32.31 | | 20 day EMA | 31.97 | 31.91 | 31.84 | | 35 day EMA | 31.24 | 31.16 | 31.08 | | 50 day EMA | 30.41 | 30.32 | 30.23 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.56 | 32.69 | 32.82 | | 12 day SMA | 32.5 | 32.45 | 32.36 | | 20 day SMA | 31.98 | 31.87 | 31.75 | | 35 day SMA | 31 | 30.9 | 30.8 | | 50 day SMA | 30.4 | 30.3 | 30.21 | | 100 day SMA | 28.88 | 28.82 | 28.75 | | 150 day SMA | 27.81 | 27.76 | 27.72 | | 200 day SMA | 27.48 | 27.45 | 27.43 |
|
|
