FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXG are 21.33 and 21.52 | Daily Target 1 | 21.29 | | Daily Target 2 | 21.36 | | Daily Target 3 | 21.483333333333 | | Daily Target 4 | 21.55 | | Daily Target 5 | 21.67 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.42 (-0.37%) |
21.61 |
21.42 - 21.61 |
0.7275 times |
Wed 03 December 2025 |
21.50 (-0.23%) |
21.77 |
21.50 - 21.77 |
0.3814 times |
Tue 02 December 2025 |
21.55 (-1.1%) |
21.68 |
21.42 - 21.70 |
1.4274 times |
Mon 01 December 2025 |
21.79 (-0.32%) |
21.74 |
21.74 - 21.88 |
0.5859 times |
Fri 28 November 2025 |
21.86 (0.37%) |
21.79 |
21.77 - 21.88 |
1.6162 times |
Wed 26 November 2025 |
21.78 (0.88%) |
21.68 |
21.68 - 21.84 |
0.6095 times |
Tue 25 November 2025 |
21.59 (0.79%) |
21.59 |
21.55 - 21.59 |
0.2635 times |
Mon 24 November 2025 |
21.42 (0.05%) |
21.42 |
21.32 - 21.47 |
2.1195 times |
Fri 21 November 2025 |
21.41 (1.18%) |
21.44 |
21.41 - 21.49 |
0.0904 times |
Thu 20 November 2025 |
21.16 (-0.28%) |
21.28 |
21.13 - 21.33 |
2.1785 times |
Wed 19 November 2025 |
21.22 (-0.75%) |
21.25 |
21.22 - 21.32 |
0.1101 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXG are 21.19 and 21.65 | Weekly Target 1 | 21.11 | | Weekly Target 2 | 21.27 | | Weekly Target 3 | 21.573333333333 | | Weekly Target 4 | 21.73 | | Weekly Target 5 | 22.03 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.42 (-2.01%) |
21.74 |
21.42 - 21.88 |
0.9777 times |
Fri 28 November 2025 |
21.86 (2.1%) |
21.42 |
21.32 - 21.88 |
1.4432 times |
Fri 21 November 2025 |
21.41 (0.47%) |
21.33 |
21.10 - 21.49 |
0.8755 times |
Fri 14 November 2025 |
21.31 (2.06%) |
20.80 |
20.80 - 21.51 |
1.091 times |
Fri 07 November 2025 |
20.88 (0.05%) |
20.73 |
20.55 - 20.96 |
0.7376 times |
Fri 31 October 2025 |
20.87 (0%) |
20.75 |
20.72 - 20.91 |
0.1096 times |
Fri 31 October 2025 |
20.87 (-3.16%) |
21.72 |
20.72 - 21.72 |
1.0713 times |
Fri 24 October 2025 |
21.55 (-1.42%) |
21.91 |
21.54 - 21.95 |
2.0786 times |
Fri 17 October 2025 |
21.86 (2.1%) |
21.29 |
21.23 - 21.87 |
0.5344 times |
Fri 10 October 2025 |
21.41 (-0.79%) |
21.57 |
21.28 - 21.58 |
1.0811 times |
Fri 03 October 2025 |
21.58 (0.75%) |
21.28 |
21.26 - 21.66 |
1.7849 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXG are 21.19 and 21.65 | Monthly Target 1 | 21.11 | | Monthly Target 2 | 21.27 | | Monthly Target 3 | 21.573333333333 | | Monthly Target 4 | 21.73 | | Monthly Target 5 | 22.03 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.42 (-2.01%) |
21.74 |
21.42 - 21.88 |
0.1276 times |
Fri 28 November 2025 |
21.86 (4.74%) |
20.73 |
20.55 - 21.88 |
0.5412 times |
Fri 31 October 2025 |
20.87 (-2.66%) |
21.42 |
20.72 - 21.95 |
0.7773 times |
Tue 30 September 2025 |
21.44 (-4.71%) |
22.48 |
21.22 - 22.51 |
1.8271 times |
Fri 29 August 2025 |
22.50 (1.76%) |
22.19 |
22.07 - 23.10 |
0.5265 times |
Thu 31 July 2025 |
22.11 (-0.32%) |
22.20 |
21.90 - 23.04 |
1.948 times |
Mon 30 June 2025 |
22.18 (-2.63%) |
22.56 |
21.90 - 22.77 |
0.9854 times |
Fri 30 May 2025 |
22.78 (-1.6%) |
22.93 |
22.20 - 23.09 |
1.1691 times |
Wed 30 April 2025 |
23.15 (-2.07%) |
23.74 |
21.81 - 23.92 |
1.7309 times |
Mon 31 March 2025 |
23.64 (1.24%) |
23.31 |
22.78 - 24.66 |
0.3669 times |
Fri 28 February 2025 |
23.35 (3.59%) |
22.39 |
21.70 - 23.78 |
0.5029 times |
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value | | 5 day DMA | 21.62 | | 12 day DMA | 21.51 | | 20 day DMA | 21.33 | | 35 day DMA | 21.33 | | 50 day DMA | 21.36 | | 100 day DMA | 21.86 | | 150 day DMA | 22.08 | | 200 day DMA | 22.35 | EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.54 | 21.6 | 21.65 | | 12 day EMA | 21.5 | 21.51 | 21.51 | | 20 day EMA | 21.42 | 21.42 | 21.41 | | 35 day EMA | 21.42 | 21.42 | 21.42 | | 50 day EMA | 21.42 | 21.42 | 21.42 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.62 | 21.7 | 21.71 | | 12 day SMA | 21.51 | 21.48 | 21.47 | | 20 day SMA | 21.33 | 21.3 | 21.26 | | 35 day SMA | 21.33 | 21.34 | 21.34 | | 50 day SMA | 21.36 | 21.37 | 21.37 | | 100 day SMA | 21.86 | 21.87 | 21.87 | | 150 day SMA | 22.08 | 22.09 | 22.1 | | 200 day SMA | 22.35 | 22.35 | 22.36 |
|
|
