FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXG are 22.05 and 22.28 | Daily Target 1 | 21.99 | | Daily Target 2 | 22.1 | | Daily Target 3 | 22.216666666667 | | Daily Target 4 | 22.33 | | Daily Target 5 | 22.45 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.22 (-0.27%) |
22.33 |
22.10 - 22.33 |
2.071 times |
Fri 11 July 2025 |
22.28 (-0.22%) |
22.16 |
22.05 - 22.35 |
0.7123 times |
Thu 10 July 2025 |
22.33 (0.36%) |
22.15 |
22.01 - 22.42 |
0.3004 times |
Wed 09 July 2025 |
22.25 (-0.76%) |
22.48 |
22.06 - 22.48 |
0.411 times |
Tue 08 July 2025 |
22.42 (-0.04%) |
22.35 |
22.33 - 22.55 |
0.0416 times |
Mon 07 July 2025 |
22.43 (-1.19%) |
22.65 |
22.39 - 22.65 |
0.1806 times |
Thu 03 July 2025 |
22.70 (-0.7%) |
22.75 |
22.70 - 22.77 |
0.6464 times |
Wed 02 July 2025 |
22.86 (0.93%) |
22.67 |
22.64 - 22.93 |
3.4145 times |
Tue 01 July 2025 |
22.65 (2.12%) |
22.20 |
22.20 - 22.86 |
1.0563 times |
Mon 30 June 2025 |
22.18 (0.64%) |
21.97 |
21.97 - 22.19 |
1.1659 times |
Fri 27 June 2025 |
22.04 (0.23%) |
22.01 |
21.90 - 22.10 |
0.6342 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXG are 22.05 and 22.28 | Weekly Target 1 | 21.99 | | Weekly Target 2 | 22.1 | | Weekly Target 3 | 22.216666666667 | | Weekly Target 4 | 22.33 | | Weekly Target 5 | 22.45 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.22 (-0.27%) |
22.33 |
22.10 - 22.33 |
0.9943 times |
Fri 11 July 2025 |
22.28 (-1.85%) |
22.65 |
22.01 - 22.65 |
0.7901 times |
Thu 03 July 2025 |
22.70 (2.99%) |
21.97 |
21.97 - 22.93 |
3.0164 times |
Fri 27 June 2025 |
22.04 (-1.52%) |
22.43 |
21.90 - 22.56 |
0.9338 times |
Fri 20 June 2025 |
22.38 (-0.27%) |
22.48 |
22.30 - 22.54 |
0.4097 times |
Fri 13 June 2025 |
22.44 (-0.27%) |
22.39 |
22.35 - 22.77 |
0.5602 times |
Fri 06 June 2025 |
22.50 (-1.23%) |
22.56 |
22.31 - 22.72 |
0.5242 times |
Fri 30 May 2025 |
22.78 (1.61%) |
22.53 |
22.45 - 22.84 |
1.1146 times |
Fri 23 May 2025 |
22.42 (-2.39%) |
22.94 |
22.20 - 23.09 |
1.117 times |
Fri 16 May 2025 |
22.97 (1.37%) |
22.78 |
22.27 - 22.97 |
0.5398 times |
Fri 09 May 2025 |
22.66 (-0.92%) |
22.82 |
22.57 - 22.88 |
0.6299 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXG are 22.12 and 23.04 | Monthly Target 1 | 21.47 | | Monthly Target 2 | 21.84 | | Monthly Target 3 | 22.386666666667 | | Monthly Target 4 | 22.76 | | Monthly Target 5 | 23.31 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.22 (0.18%) |
22.20 |
22.01 - 22.93 |
1.7959 times |
Mon 30 June 2025 |
22.18 (-2.63%) |
22.56 |
21.90 - 22.77 |
1.2652 times |
Fri 30 May 2025 |
22.78 (-1.6%) |
22.93 |
22.20 - 23.09 |
1.501 times |
Wed 30 April 2025 |
23.15 (-2.07%) |
23.74 |
21.81 - 23.92 |
2.2222 times |
Mon 31 March 2025 |
23.64 (1.24%) |
23.31 |
22.78 - 24.66 |
0.471 times |
Fri 28 February 2025 |
23.35 (3.59%) |
22.39 |
21.70 - 23.78 |
0.6457 times |
Fri 31 January 2025 |
22.54 (-2.17%) |
23.12 |
21.88 - 23.17 |
0.7013 times |
Tue 31 December 2024 |
23.04 (-6.15%) |
24.16 |
22.84 - 24.55 |
0.5495 times |
Tue 26 November 2024 |
24.55 (1.36%) |
24.27 |
23.60 - 24.60 |
0.4369 times |
Thu 31 October 2024 |
24.22 (-5.54%) |
25.56 |
24.22 - 25.72 |
0.4113 times |
Mon 30 September 2024 |
25.64 (0.59%) |
25.43 |
25.33 - 26.05 |
0.6038 times |
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value | | 5 day DMA | 22.3 | | 12 day DMA | 22.36 | | 20 day DMA | 22.38 | | 35 day DMA | 22.45 | | 50 day DMA | 22.55 | | 100 day DMA | 22.84 | | 150 day DMA | 22.86 | | 200 day DMA | 23.37 | EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.31 | 22.35 | 22.38 | | 12 day EMA | 22.36 | 22.39 | 22.41 | | 20 day EMA | 22.4 | 22.42 | 22.43 | | 35 day EMA | 22.47 | 22.48 | 22.49 | | 50 day EMA | 22.58 | 22.59 | 22.6 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.3 | 22.34 | 22.43 | | 12 day SMA | 22.36 | 22.35 | 22.37 | | 20 day SMA | 22.38 | 22.38 | 22.4 | | 35 day SMA | 22.45 | 22.47 | 22.49 | | 50 day SMA | 22.55 | 22.57 | 22.58 | | 100 day SMA | 22.84 | 22.84 | 22.84 | | 150 day SMA | 22.86 | 22.87 | 22.88 | | 200 day SMA | 23.37 | 23.38 | 23.4 |
|
|
