FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXG are 21.97 and 22.24 | Daily Target 1 | 21.92 | | Daily Target 2 | 22.02 | | Daily Target 3 | 22.193333333333 | | Daily Target 4 | 22.29 | | Daily Target 5 | 22.46 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.11 (-1.69%) |
22.27 |
22.10 - 22.37 |
1.6312 times |
Wed 30 July 2025 |
22.49 (-1.06%) |
22.73 |
22.43 - 22.79 |
0.9126 times |
Tue 29 July 2025 |
22.73 (0.98%) |
22.56 |
22.56 - 22.75 |
0.5742 times |
Mon 28 July 2025 |
22.51 (-1.27%) |
22.67 |
22.51 - 22.67 |
1.0228 times |
Fri 25 July 2025 |
22.80 (0.13%) |
22.71 |
22.60 - 22.80 |
2.6312 times |
Thu 24 July 2025 |
22.77 (-0.65%) |
22.87 |
22.74 - 22.92 |
0.8213 times |
Wed 23 July 2025 |
22.92 (0.35%) |
22.88 |
22.84 - 23.04 |
0.5133 times |
Tue 22 July 2025 |
22.84 (2.33%) |
22.78 |
22.61 - 22.84 |
0.597 times |
Mon 21 July 2025 |
22.32 (-0.49%) |
22.48 |
22.31 - 22.48 |
0.578 times |
Fri 18 July 2025 |
22.43 (-0.58%) |
22.63 |
22.42 - 22.63 |
0.7184 times |
Thu 17 July 2025 |
22.56 (1.81%) |
22.26 |
22.26 - 22.57 |
0.334 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXG are 21.76 and 22.45 | Weekly Target 1 | 21.64 | | Weekly Target 2 | 21.88 | | Weekly Target 3 | 22.333333333333 | | Weekly Target 4 | 22.57 | | Weekly Target 5 | 23.02 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.11 (-3.03%) |
22.67 |
22.10 - 22.79 |
0.5301 times |
Fri 25 July 2025 |
22.80 (1.65%) |
22.48 |
22.31 - 23.04 |
0.6581 times |
Fri 18 July 2025 |
22.43 (0.67%) |
22.33 |
21.90 - 22.63 |
1.4689 times |
Fri 11 July 2025 |
22.28 (-1.85%) |
22.65 |
22.01 - 22.65 |
0.7895 times |
Thu 03 July 2025 |
22.70 (2.99%) |
21.97 |
21.97 - 22.93 |
3.0139 times |
Fri 27 June 2025 |
22.04 (-1.52%) |
22.43 |
21.90 - 22.56 |
0.9331 times |
Fri 20 June 2025 |
22.38 (-0.27%) |
22.48 |
22.30 - 22.54 |
0.4093 times |
Fri 13 June 2025 |
22.44 (-0.27%) |
22.39 |
22.35 - 22.77 |
0.5598 times |
Fri 06 June 2025 |
22.50 (-1.23%) |
22.56 |
22.31 - 22.72 |
0.5237 times |
Fri 30 May 2025 |
22.78 (1.61%) |
22.53 |
22.45 - 22.84 |
1.1137 times |
Fri 23 May 2025 |
22.42 (-2.39%) |
22.94 |
22.20 - 23.09 |
1.1161 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXG are 21.44 and 22.58 | Monthly Target 1 | 21.21 | | Monthly Target 2 | 21.66 | | Monthly Target 3 | 22.35 | | Monthly Target 4 | 22.8 | | Monthly Target 5 | 23.49 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.11 (-0.32%) |
22.20 |
21.90 - 23.04 |
2.3363 times |
Mon 30 June 2025 |
22.18 (-2.63%) |
22.56 |
21.90 - 22.77 |
1.1818 times |
Fri 30 May 2025 |
22.78 (-1.6%) |
22.93 |
22.20 - 23.09 |
1.4021 times |
Wed 30 April 2025 |
23.15 (-2.07%) |
23.74 |
21.81 - 23.92 |
2.0758 times |
Mon 31 March 2025 |
23.64 (1.24%) |
23.31 |
22.78 - 24.66 |
0.44 times |
Fri 28 February 2025 |
23.35 (3.59%) |
22.39 |
21.70 - 23.78 |
0.6032 times |
Fri 31 January 2025 |
22.54 (-2.17%) |
23.12 |
21.88 - 23.17 |
0.6551 times |
Tue 31 December 2024 |
23.04 (-6.15%) |
24.16 |
22.84 - 24.55 |
0.5133 times |
Tue 26 November 2024 |
24.55 (1.36%) |
24.27 |
23.60 - 24.60 |
0.4081 times |
Thu 31 October 2024 |
24.22 (-5.54%) |
25.56 |
24.22 - 25.72 |
0.3842 times |
Mon 30 September 2024 |
25.64 (0.59%) |
25.43 |
25.33 - 26.05 |
0.5641 times |
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value | | 5 day DMA | 22.53 | | 12 day DMA | 22.55 | | 20 day DMA | 22.46 | | 35 day DMA | 22.43 | | 50 day DMA | 22.49 | | 100 day DMA | 22.77 | | 150 day DMA | 22.72 | | 200 day DMA | 23.16 | EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.45 | 22.62 | 22.68 | | 12 day EMA | 22.5 | 22.57 | 22.59 | | 20 day EMA | 22.5 | 22.54 | 22.54 | | 35 day EMA | 22.5 | 22.52 | 22.52 | | 50 day EMA | 22.5 | 22.52 | 22.52 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.53 | 22.66 | 22.75 | | 12 day SMA | 22.55 | 22.54 | 22.52 | | 20 day SMA | 22.46 | 22.5 | 22.51 | | 35 day SMA | 22.43 | 22.44 | 22.44 | | 50 day SMA | 22.49 | 22.5 | 22.51 | | 100 day SMA | 22.77 | 22.78 | 22.79 | | 150 day SMA | 22.72 | 22.73 | 22.73 | | 200 day SMA | 23.16 | 23.18 | 23.19 |
|
|
