FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation Strong Daily Stock price targets for FortiveCorporation FTV are 51.7 and 52.34 | Daily Target 1 | 51.54 | | Daily Target 2 | 51.85 | | Daily Target 3 | 52.176666666667 | | Daily Target 4 | 52.49 | | Daily Target 5 | 52.82 |
Daily price and volume Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.17 (-0.99%) |
52.27 |
51.86 - 52.50 |
0.5174 times |
Fri 11 July 2025 |
52.69 (-0.7%) |
52.59 |
52.40 - 52.81 |
0.7032 times |
Thu 10 July 2025 |
53.06 (0.13%) |
53.13 |
52.83 - 53.50 |
0.98 times |
Wed 09 July 2025 |
52.99 (0.36%) |
52.80 |
52.40 - 53.03 |
0.6111 times |
Tue 08 July 2025 |
52.80 (-0.38%) |
53.17 |
52.68 - 53.51 |
0.719 times |
Mon 07 July 2025 |
53.00 (-0.09%) |
52.79 |
52.61 - 53.28 |
1.3489 times |
Thu 03 July 2025 |
53.05 (-0.54%) |
53.50 |
52.83 - 53.75 |
0.4931 times |
Wed 02 July 2025 |
53.34 (0.34%) |
53.26 |
52.94 - 53.56 |
1.169 times |
Tue 01 July 2025 |
53.16 (1.98%) |
52.07 |
51.25 - 54.24 |
1.3 times |
Mon 30 June 2025 |
52.13 (-27.19%) |
52.05 |
50.00 - 52.39 |
2.1584 times |
Fri 27 June 2025 |
71.60 (0.53%) |
71.38 |
71.15 - 71.85 |
0.592 times |
Weekly price and charts FortiveCorporation Strong weekly Stock price targets for FortiveCorporation FTV are 51.7 and 52.34 | Weekly Target 1 | 51.54 | | Weekly Target 2 | 51.85 | | Weekly Target 3 | 52.176666666667 | | Weekly Target 4 | 52.49 | | Weekly Target 5 | 52.82 |
Weekly price and volumes for Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.17 (-0.99%) |
52.27 |
51.86 - 52.50 |
0.1715 times |
Fri 11 July 2025 |
52.69 (-0.68%) |
52.79 |
52.40 - 53.51 |
1.4459 times |
Thu 03 July 2025 |
53.05 (-25.91%) |
52.05 |
50.00 - 54.24 |
1.6972 times |
Fri 27 June 2025 |
71.60 (2.8%) |
69.49 |
68.87 - 71.85 |
0.8677 times |
Fri 20 June 2025 |
69.65 (0.32%) |
70.25 |
69.39 - 70.71 |
0.4667 times |
Fri 13 June 2025 |
69.43 (-4.93%) |
73.24 |
69.00 - 73.77 |
1.0308 times |
Fri 06 June 2025 |
73.03 (4.05%) |
69.74 |
68.58 - 73.55 |
0.9072 times |
Fri 30 May 2025 |
70.19 (0.75%) |
70.57 |
69.66 - 72.55 |
1.1437 times |
Fri 23 May 2025 |
69.67 (-4.81%) |
72.03 |
68.95 - 72.79 |
1.1112 times |
Fri 16 May 2025 |
73.19 (3.79%) |
73.08 |
72.06 - 74.67 |
1.158 times |
Fri 09 May 2025 |
70.52 (4.4%) |
67.25 |
66.62 - 70.79 |
1.189 times |
Monthly price and charts FortiveCorporation Strong monthly Stock price targets for FortiveCorporation FTV are 51.71 and 54.7 | Monthly Target 1 | 49.56 | | Monthly Target 2 | 50.87 | | Monthly Target 3 | 52.553333333333 | | Monthly Target 4 | 53.86 | | Monthly Target 5 | 55.54 |
Monthly price and volumes Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.17 (0.08%) |
52.07 |
51.25 - 54.24 |
0.7104 times |
Mon 30 June 2025 |
52.13 (-25.73%) |
69.74 |
50.00 - 73.77 |
1.09 times |
Fri 30 May 2025 |
70.19 (0.72%) |
65.28 |
64.99 - 74.67 |
1.5532 times |
Wed 30 April 2025 |
69.69 (-4.77%) |
73.00 |
60.39 - 74.52 |
1.1421 times |
Mon 31 March 2025 |
73.18 (-8%) |
79.99 |
71.45 - 80.74 |
0.8822 times |
Fri 28 February 2025 |
79.54 (-2.2%) |
79.67 |
77.76 - 83.32 |
1.0108 times |
Fri 31 January 2025 |
81.33 (8.44%) |
75.46 |
74.28 - 82.50 |
0.8542 times |
Tue 31 December 2024 |
75.00 (-5.02%) |
78.88 |
72.73 - 79.28 |
0.7377 times |
Tue 26 November 2024 |
78.96 (10.54%) |
71.40 |
70.81 - 80.16 |
1.1014 times |
Thu 31 October 2024 |
71.43 (-9.5%) |
79.13 |
71.25 - 79.37 |
0.9181 times |
Mon 30 September 2024 |
78.93 (6.09%) |
74.05 |
70.23 - 79.88 |
0.9955 times |
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value | | 5 day DMA | 52.74 | | 12 day DMA | 55.93 | | 20 day DMA | 61.59 | | 35 day DMA | 65.76 | | 50 day DMA | 67.18 | | 100 day DMA | 69.61 | | 150 day DMA | 72.42 | | 200 day DMA | 73.36 | EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.96 | 53.36 | 53.69 | | 12 day EMA | 56.17 | 56.9 | 57.66 | | 20 day EMA | 59.41 | 60.17 | 60.96 | | 35 day EMA | 62.79 | 63.42 | 64.05 | | 50 day EMA | 65.84 | 66.4 | 66.96 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.74 | 52.91 | 52.98 | | 12 day SMA | 55.93 | 57.43 | 58.93 | | 20 day SMA | 61.59 | 62.54 | 63.54 | | 35 day SMA | 65.76 | 66.32 | 66.89 | | 50 day SMA | 67.18 | 67.52 | 67.84 | | 100 day SMA | 69.61 | 69.91 | 70.19 | | 150 day SMA | 72.42 | 72.6 | 72.77 | | 200 day SMA | 73.36 | 73.49 | 73.61 |
|
|
