FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation Strong Daily Stock price targets for FortiveCorporation FTV are 46.1 and 46.93 | Daily Target 1 | 45.94 | | Daily Target 2 | 46.25 | | Daily Target 3 | 46.773333333333 | | Daily Target 4 | 47.08 | | Daily Target 5 | 47.6 |
Daily price and volume Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.55 (-2.88%) |
47.03 |
46.47 - 47.30 |
1.1983 times |
Thu 31 July 2025 |
47.93 (-3.46%) |
48.99 |
47.83 - 49.31 |
1.1942 times |
Wed 30 July 2025 |
49.65 (-2.49%) |
52.86 |
49.26 - 52.86 |
2.3396 times |
Tue 29 July 2025 |
50.92 (-0.66%) |
51.41 |
50.50 - 51.54 |
0.9516 times |
Mon 28 July 2025 |
51.26 (-0.5%) |
51.56 |
51.09 - 51.90 |
0.7723 times |
Fri 25 July 2025 |
51.52 (0.9%) |
51.15 |
50.82 - 51.54 |
0.7081 times |
Thu 24 July 2025 |
51.06 (-0.1%) |
51.00 |
49.66 - 51.47 |
0.5907 times |
Wed 23 July 2025 |
51.11 (0.06%) |
51.43 |
50.95 - 51.43 |
0.7056 times |
Tue 22 July 2025 |
51.08 (1.87%) |
50.13 |
50.02 - 51.10 |
0.665 times |
Mon 21 July 2025 |
50.14 (-0.77%) |
50.72 |
50.06 - 50.91 |
0.8746 times |
Fri 18 July 2025 |
50.53 (-1.44%) |
51.47 |
50.23 - 51.50 |
0.6622 times |
Weekly price and charts FortiveCorporation Strong weekly Stock price targets for FortiveCorporation FTV are 43.32 and 49.71 | Weekly Target 1 | 42.24 | | Weekly Target 2 | 44.39 | | Weekly Target 3 | 48.626666666667 | | Weekly Target 4 | 50.78 | | Weekly Target 5 | 55.02 |
Weekly price and volumes for Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.55 (-9.65%) |
51.56 |
46.47 - 52.86 |
1.5236 times |
Fri 25 July 2025 |
51.52 (1.96%) |
50.72 |
49.66 - 51.54 |
0.8364 times |
Fri 18 July 2025 |
50.53 (-4.1%) |
52.27 |
50.07 - 52.50 |
1.1061 times |
Fri 11 July 2025 |
52.69 (-0.68%) |
52.79 |
52.40 - 53.51 |
1.2498 times |
Thu 03 July 2025 |
53.05 (-25.91%) |
52.05 |
50.00 - 54.24 |
1.467 times |
Fri 27 June 2025 |
71.60 (2.8%) |
69.49 |
68.87 - 71.85 |
0.75 times |
Fri 20 June 2025 |
69.65 (0.32%) |
70.25 |
69.39 - 70.71 |
0.4034 times |
Fri 13 June 2025 |
69.43 (-4.93%) |
73.24 |
69.00 - 73.77 |
0.891 times |
Fri 06 June 2025 |
73.03 (4.05%) |
69.74 |
68.58 - 73.55 |
0.7841 times |
Fri 30 May 2025 |
70.19 (0.75%) |
70.57 |
69.66 - 72.55 |
0.9886 times |
Fri 23 May 2025 |
69.67 (-4.81%) |
72.03 |
68.95 - 72.79 |
0.9605 times |
Monthly price and charts FortiveCorporation Strong monthly Stock price targets for FortiveCorporation FTV are 46.1 and 46.93 | Monthly Target 1 | 45.94 | | Monthly Target 2 | 46.25 | | Monthly Target 3 | 46.773333333333 | | Monthly Target 4 | 47.08 | | Monthly Target 5 | 47.6 |
Monthly price and volumes Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.55 (-2.88%) |
47.03 |
46.47 - 47.30 |
0.0883 times |
Thu 31 July 2025 |
47.93 (-8.06%) |
52.07 |
47.83 - 54.24 |
1.6486 times |
Mon 30 June 2025 |
52.13 (-25.73%) |
69.74 |
50.00 - 73.77 |
1.0759 times |
Fri 30 May 2025 |
70.19 (0.72%) |
65.28 |
64.99 - 74.67 |
1.5331 times |
Wed 30 April 2025 |
69.69 (-4.77%) |
73.00 |
60.39 - 74.52 |
1.1274 times |
Mon 31 March 2025 |
73.18 (-8%) |
79.99 |
71.45 - 80.74 |
0.8708 times |
Fri 28 February 2025 |
79.54 (-2.2%) |
79.67 |
77.76 - 83.32 |
0.9977 times |
Fri 31 January 2025 |
81.33 (8.44%) |
75.46 |
74.28 - 82.50 |
0.8431 times |
Tue 31 December 2024 |
75.00 (-5.02%) |
78.88 |
72.73 - 79.28 |
0.7281 times |
Tue 26 November 2024 |
78.96 (10.54%) |
71.40 |
70.81 - 80.16 |
1.0872 times |
Thu 31 October 2024 |
71.43 (-9.5%) |
79.13 |
71.25 - 79.37 |
0.9062 times |
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value | | 5 day DMA | 49.26 | | 12 day DMA | 50.25 | | 20 day DMA | 51.06 | | 35 day DMA | 57.36 | | 50 day DMA | 61.56 | | 100 day DMA | 65.59 | | 150 day DMA | 70.01 | | 200 day DMA | 71.48 | EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.66 | 49.72 | 50.62 | | 12 day EMA | 50.27 | 50.95 | 51.5 | | 20 day EMA | 52.3 | 52.9 | 53.42 | | 35 day EMA | 56.54 | 57.13 | 57.67 | | 50 day EMA | 61.25 | 61.85 | 62.42 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.26 | 50.26 | 50.88 | | 12 day SMA | 50.25 | 50.57 | 50.83 | | 20 day SMA | 51.06 | 51.39 | 51.66 | | 35 day SMA | 57.36 | 58.1 | 58.83 | | 50 day SMA | 61.56 | 62.08 | 62.59 | | 100 day SMA | 65.59 | 65.88 | 66.16 | | 150 day SMA | 70.01 | 70.2 | 70.38 | | 200 day SMA | 71.48 | 71.63 | 71.77 |
|
|
