FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTSM are 59.86 and 59.89 | Daily Target 1 | 59.83 | | Daily Target 2 | 59.85 | | Daily Target 3 | 59.86 | | Daily Target 4 | 59.88 | | Daily Target 5 | 59.89 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
59.87 (-0.3%) |
59.85 |
59.84 - 59.87 |
1.1069 times |
| Tue 29 April 2025 |
60.05 (0.02%) |
60.03 |
60.03 - 60.06 |
0.8806 times |
| Mon 28 April 2025 |
60.04 (0.08%) |
60.01 |
59.99 - 60.04 |
1.3268 times |
| Fri 25 April 2025 |
59.99 (0.03%) |
59.98 |
59.97 - 60.01 |
2.5102 times |
| Thu 24 April 2025 |
59.97 (0.07%) |
59.94 |
59.94 - 59.97 |
1.9162 times |
| Tue 22 April 2025 |
59.93 (-0.02%) |
59.92 |
59.92 - 59.95 |
0 times |
| Mon 21 April 2025 |
59.94 (0.03%) |
59.93 |
59.91 - 59.94 |
1.5885 times |
| Thu 17 April 2025 |
59.92 (0.07%) |
59.91 |
59.91 - 59.95 |
0.6708 times |
| Wed 16 April 2025 |
59.88 (0%) |
59.87 |
59.86 - 59.90 |
0 times |
| Wed 16 April 2025 |
59.88 (0%) |
59.87 |
59.86 - 59.90 |
0 times |
| Wed 16 April 2025 |
59.88 (0%) |
59.87 |
59.86 - 59.90 |
1.7947 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTSM are 59.75 and 59.97 | Weekly Target 1 | 59.7 | | Weekly Target 2 | 59.79 | | Weekly Target 3 | 59.923333333333 | | Weekly Target 4 | 60.01 | | Weekly Target 5 | 60.14 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
59.87 (-0.2%) |
60.01 |
59.84 - 60.06 |
0.6307 times |
| Fri 25 April 2025 |
59.99 (0.12%) |
59.93 |
59.91 - 60.01 |
1.1446 times |
| Thu 17 April 2025 |
59.92 (0.07%) |
59.87 |
59.86 - 59.95 |
0.1277 times |
| Wed 16 April 2025 |
59.88 (0%) |
59.87 |
59.86 - 59.90 |
0 times |
| Wed 16 April 2025 |
59.88 (0%) |
59.87 |
59.86 - 59.90 |
0.3415 times |
| Wed 16 April 2025 |
59.88 (0%) |
59.87 |
59.86 - 59.90 |
0 times |
| Wed 16 April 2025 |
59.88 (0.07%) |
59.84 |
59.79 - 59.90 |
0.62 times |
| Fri 11 April 2025 |
59.84 (-0.08%) |
59.87 |
59.73 - 59.93 |
3.7129 times |
| Fri 04 April 2025 |
59.89 (-0.23%) |
59.82 |
59.81 - 59.96 |
2.8704 times |
| Fri 28 March 2025 |
60.03 (0.07%) |
59.99 |
59.96 - 60.04 |
0.5523 times |
| Fri 21 March 2025 |
59.99 (0.13%) |
59.92 |
59.90 - 60.00 |
1.0819 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTSM are 59.8 and 60.13 | Monthly Target 1 | 59.56 | | Monthly Target 2 | 59.71 | | Monthly Target 3 | 59.886666666667 | | Monthly Target 4 | 60.04 | | Monthly Target 5 | 60.22 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
59.87 (0.05%) |
59.83 |
59.73 - 60.06 |
1.6846 times |
| Mon 31 March 2025 |
59.84 (0%) |
59.82 |
59.81 - 60.04 |
0.9969 times |
| Fri 28 February 2025 |
59.84 (0.1%) |
59.80 |
59.69 - 60.02 |
0.787 times |
| Fri 31 January 2025 |
59.78 (0.02%) |
59.78 |
59.78 - 60.02 |
1.0194 times |
| Tue 31 December 2024 |
59.77 (-0.32%) |
59.90 |
59.72 - 59.96 |
0.6068 times |
| Tue 26 November 2024 |
59.96 (0.28%) |
59.83 |
59.75 - 59.99 |
0.8405 times |
| Thu 31 October 2024 |
59.79 (-0.13%) |
59.90 |
59.76 - 60.04 |
0.8825 times |
| Mon 30 September 2024 |
59.87 (0.08%) |
59.86 |
59.82 - 60.16 |
1.0222 times |
| Fri 30 August 2024 |
59.82 (0.17%) |
59.74 |
59.74 - 60.06 |
1.3012 times |
| Wed 31 July 2024 |
59.72 (0.2%) |
59.60 |
59.60 - 59.95 |
0.859 times |
| Fri 28 June 2024 |
59.60 (0%) |
59.61 |
59.58 - 59.83 |
0.5883 times |
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value | | 5 day DMA | 59.98 | | 12 day DMA | 59.94 | | 20 day DMA | 59.9 | | 35 day DMA | 59.91 | | 50 day DMA | 59.91 | | 100 day DMA | 59.89 | | 150 day DMA | 59.91 | | 200 day DMA | 59.9 | EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.96 | 60.01 | 59.99 | | 12 day EMA | 59.95 | 59.96 | 59.94 | | 20 day EMA | 59.92 | 59.93 | 59.92 | | 35 day EMA | 59.93 | 59.93 | 59.92 | | 50 day EMA | 59.92 | 59.92 | 59.91 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.98 | 60 | 59.97 | | 12 day SMA | 59.94 | 59.94 | 59.92 | | 20 day SMA | 59.9 | 59.9 | 59.89 | | 35 day SMA | 59.91 | 59.91 | 59.9 | | 50 day SMA | 59.91 | 59.91 | 59.91 | | 100 day SMA | 59.89 | 59.89 | 59.89 | | 150 day SMA | 59.91 | 59.91 | 59.91 | | 200 day SMA | 59.9 | 59.9 | 59.9 |
|
|
