FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTSL are 46.09 and 46.14 | Daily Target 1 | 46.05 | | Daily Target 2 | 46.07 | | Daily Target 3 | 46.096666666667 | | Daily Target 4 | 46.12 | | Daily Target 5 | 46.15 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.10 (0.07%) |
46.08 |
46.07 - 46.12 |
0.5672 times |
Fri 11 July 2025 |
46.07 (0.04%) |
46.06 |
46.00 - 46.11 |
0.777 times |
Thu 10 July 2025 |
46.05 (0.02%) |
46.05 |
46.02 - 46.12 |
0.5248 times |
Wed 09 July 2025 |
46.04 (0.04%) |
46.02 |
46.01 - 46.06 |
1.0155 times |
Tue 08 July 2025 |
46.02 (0.13%) |
45.98 |
45.97 - 46.13 |
0.993 times |
Mon 07 July 2025 |
45.96 (-0.13%) |
46.01 |
45.93 - 46.04 |
1.8563 times |
Thu 03 July 2025 |
46.02 (0.13%) |
46.00 |
45.99 - 46.02 |
0.8647 times |
Wed 02 July 2025 |
45.96 (0.02%) |
45.93 |
45.92 - 45.97 |
0.4858 times |
Tue 01 July 2025 |
45.95 (0.13%) |
45.89 |
45.88 - 45.95 |
0.7177 times |
Mon 30 June 2025 |
45.89 (0%) |
45.92 |
45.87 - 45.92 |
2.1979 times |
Fri 27 June 2025 |
45.89 (0.11%) |
45.90 |
45.86 - 45.92 |
0.9378 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTSL are 46.09 and 46.14 | Weekly Target 1 | 46.05 | | Weekly Target 2 | 46.07 | | Weekly Target 3 | 46.096666666667 | | Weekly Target 4 | 46.12 | | Weekly Target 5 | 46.15 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.10 (0.07%) |
46.08 |
46.07 - 46.12 |
0.1466 times |
Fri 11 July 2025 |
46.07 (0.11%) |
46.01 |
45.93 - 46.13 |
1.3349 times |
Thu 03 July 2025 |
46.02 (0.28%) |
45.92 |
45.87 - 46.02 |
1.1023 times |
Fri 27 June 2025 |
45.89 (-0.26%) |
46.04 |
45.75 - 46.08 |
1.2716 times |
Fri 20 June 2025 |
46.01 (0.22%) |
45.96 |
45.93 - 46.02 |
0.5765 times |
Fri 13 June 2025 |
45.91 (0.07%) |
45.89 |
45.84 - 45.95 |
1.0326 times |
Fri 06 June 2025 |
45.88 (0.17%) |
45.81 |
45.79 - 45.94 |
1.118 times |
Fri 30 May 2025 |
45.80 (0.26%) |
45.74 |
45.66 - 45.85 |
0.968 times |
Fri 23 May 2025 |
45.68 (-0.67%) |
45.95 |
45.65 - 46.01 |
1.1685 times |
Fri 16 May 2025 |
45.99 (0.52%) |
45.82 |
45.75 - 46.00 |
1.281 times |
Fri 09 May 2025 |
45.75 (0.18%) |
45.58 |
45.57 - 45.80 |
1.1413 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTSL are 45.99 and 46.24 | Monthly Target 1 | 45.79 | | Monthly Target 2 | 45.94 | | Monthly Target 3 | 46.036666666667 | | Monthly Target 4 | 46.19 | | Monthly Target 5 | 46.29 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.10 (0.46%) |
45.89 |
45.88 - 46.13 |
0.4021 times |
Mon 30 June 2025 |
45.89 (0.2%) |
45.81 |
45.75 - 46.08 |
0.911 times |
Fri 30 May 2025 |
45.80 (0.48%) |
45.66 |
45.55 - 46.01 |
1.0309 times |
Wed 30 April 2025 |
45.58 (-0.15%) |
45.67 |
44.30 - 45.88 |
1.6986 times |
Mon 31 March 2025 |
45.65 (-0.67%) |
45.99 |
45.49 - 46.14 |
0.9734 times |
Fri 28 February 2025 |
45.96 (-0.67%) |
46.24 |
45.95 - 46.30 |
0.9535 times |
Fri 31 January 2025 |
46.27 (0.06%) |
46.30 |
46.12 - 46.52 |
1.2251 times |
Tue 31 December 2024 |
46.24 (-0.02%) |
46.41 |
46.10 - 46.55 |
0.9713 times |
Tue 26 November 2024 |
46.25 (0.72%) |
45.98 |
45.93 - 46.53 |
0.7975 times |
Thu 31 October 2024 |
45.92 (0.07%) |
45.95 |
45.86 - 46.26 |
1.0367 times |
Mon 30 September 2024 |
45.89 (-0.11%) |
45.95 |
45.75 - 46.28 |
1.2369 times |
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value | | 5 day DMA | 46.06 | | 12 day DMA | 45.98 | | 20 day DMA | 45.99 | | 35 day DMA | 45.91 | | 50 day DMA | 45.88 | | 100 day DMA | 45.76 | | 150 day DMA | 45.94 | | 200 day DMA | 45.99 | EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.06 | 46.04 | 46.02 | | 12 day EMA | 46.01 | 45.99 | 45.98 | | 20 day EMA | 45.97 | 45.96 | 45.95 | | 35 day EMA | 45.92 | 45.91 | 45.9 | | 50 day EMA | 45.87 | 45.86 | 45.85 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.06 | 46.03 | 46.02 | | 12 day SMA | 45.98 | 45.98 | 45.98 | | 20 day SMA | 45.99 | 45.98 | 45.97 | | 35 day SMA | 45.91 | 45.91 | 45.9 | | 50 day SMA | 45.88 | 45.87 | 45.86 | | 100 day SMA | 45.76 | 45.76 | 45.77 | | 150 day SMA | 45.94 | 45.94 | 45.94 | | 200 day SMA | 45.99 | 45.99 | 45.99 |
|
|
