Use Dark Theme
bell notificationshomepagelogin

FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSL are 45.95 and 45.96

Daily Target 145.94
Daily Target 245.95
Daily Target 345.953333333333
Daily Target 445.96
Daily Target 545.96

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 29 July 2025 45.95 (0%) 45.96 45.95 - 45.96 0.6064 times
Mon 28 July 2025 45.95 (0%) 45.99 45.93 - 45.99 0.976 times
Fri 25 July 2025 45.95 (0.02%) 45.94 45.92 - 45.97 1.0451 times
Thu 24 July 2025 45.94 (-0.04%) 45.96 45.94 - 45.96 0.9974 times
Wed 23 July 2025 45.96 (0.04%) 45.94 45.92 - 45.96 0.6158 times
Tue 22 July 2025 45.94 (-0.52%) 45.96 45.91 - 45.96 1.1126 times
Mon 21 July 2025 46.18 (0.04%) 46.14 46.14 - 46.19 0.6124 times
Fri 18 July 2025 46.16 (0.07%) 46.18 46.14 - 46.18 0.625 times
Thu 17 July 2025 46.13 (0.04%) 46.14 46.11 - 46.16 1.3154 times
Wed 16 July 2025 46.11 (-0.07%) 46.14 46.11 - 46.15 2.0939 times
Tue 15 July 2025 46.14 (0.09%) 46.15 46.12 - 46.15 0.6867 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSL are 45.91 and 45.97

Weekly Target 145.9
Weekly Target 245.92
Weekly Target 345.956666666667
Weekly Target 445.98
Weekly Target 546.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 29 July 2025 45.95 (0%) 45.99 45.93 - 45.99 0.3726 times
Fri 25 July 2025 45.95 (-0.45%) 46.14 45.91 - 46.19 1.0321 times
Fri 18 July 2025 46.16 (0.2%) 46.08 46.07 - 46.18 1.2569 times
Fri 11 July 2025 46.07 (0.11%) 46.01 45.93 - 46.13 1.3231 times
Thu 03 July 2025 46.02 (0.28%) 45.92 45.87 - 46.02 1.0925 times
Fri 27 June 2025 45.89 (-0.26%) 46.04 45.75 - 46.08 1.2603 times
Fri 20 June 2025 46.01 (0.22%) 45.96 45.93 - 46.02 0.5714 times
Fri 13 June 2025 45.91 (0.07%) 45.89 45.84 - 45.95 1.0235 times
Fri 06 June 2025 45.88 (0.17%) 45.81 45.79 - 45.94 1.1081 times
Fri 30 May 2025 45.80 (0.26%) 45.74 45.66 - 45.85 0.9594 times
Fri 23 May 2025 45.68 (-0.67%) 45.95 45.65 - 46.01 1.1581 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSL are 45.92 and 46.23

Monthly Target 145.7
Monthly Target 245.82
Monthly Target 346.006666666667
Monthly Target 446.13
Monthly Target 546.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 29 July 2025 45.95 (0.13%) 45.89 45.88 - 46.19 0.8648 times
Mon 30 June 2025 45.89 (0.2%) 45.81 45.75 - 46.08 0.8671 times
Fri 30 May 2025 45.80 (0.48%) 45.66 45.55 - 46.01 0.9812 times
Wed 30 April 2025 45.58 (-0.15%) 45.67 44.30 - 45.88 1.6167 times
Mon 31 March 2025 45.65 (-0.67%) 45.99 45.49 - 46.14 0.9265 times
Fri 28 February 2025 45.96 (-0.67%) 46.24 45.95 - 46.30 0.9075 times
Fri 31 January 2025 46.27 (0.06%) 46.30 46.12 - 46.52 1.166 times
Tue 31 December 2024 46.24 (-0.02%) 46.41 46.10 - 46.55 0.9245 times
Tue 26 November 2024 46.25 (0.72%) 45.98 45.93 - 46.53 0.7591 times
Thu 31 October 2024 45.92 (0.07%) 45.95 45.86 - 46.26 0.9867 times
Mon 30 September 2024 45.89 (-0.11%) 45.95 45.75 - 46.28 1.1773 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTSL

DMA (daily moving average) of First Trust FTSL

DMA period DMA value
5 day DMA 45.95
12 day DMA 46.04
20 day DMA 46.03
35 day DMA 45.99
50 day DMA 45.94
100 day DMA 45.76
150 day DMA 45.92
200 day DMA 45.99

EMA (exponential moving average) of First Trust FTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9745.9845.99
12 day EMA4646.0146.02
20 day EMA464646
35 day EMA45.9945.9945.99
50 day EMA45.9345.9345.93

SMA (simple moving average) of First Trust FTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9545.9545.99
12 day SMA46.0446.0546.06
20 day SMA46.0346.0346.02
35 day SMA45.9945.9945.99
50 day SMA45.9445.9445.94
100 day SMA45.7645.7645.76
150 day SMA45.9245.9245.92
200 day SMA45.9945.9945.99
Back to top Use Dark Theme