FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc Strong Daily Stock price targets for FortisInc FTS are 47.14 and 47.71 | Daily Target 1 | 46.74 | | Daily Target 2 | 46.97 | | Daily Target 3 | 47.306666666667 | | Daily Target 4 | 47.54 | | Daily Target 5 | 47.88 |
Daily price and volume Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.21 (0%) |
47.07 |
47.07 - 47.64 |
1.1152 times |
Fri 11 July 2025 |
47.21 (0.08%) |
46.90 |
46.83 - 47.32 |
1.2081 times |
Thu 10 July 2025 |
47.17 (0.64%) |
46.62 |
46.55 - 47.27 |
1.1071 times |
Wed 09 July 2025 |
46.87 (0.09%) |
46.80 |
46.58 - 46.99 |
0.833 times |
Tue 08 July 2025 |
46.83 (-0.11%) |
46.62 |
46.46 - 47.03 |
1.0371 times |
Mon 07 July 2025 |
46.88 (-1.12%) |
47.33 |
46.84 - 47.33 |
1.0591 times |
Thu 03 July 2025 |
47.41 (0.7%) |
47.02 |
47.02 - 47.51 |
0.6701 times |
Wed 02 July 2025 |
47.08 (-1.55%) |
47.52 |
46.79 - 47.55 |
1.2406 times |
Tue 01 July 2025 |
47.82 (0.19%) |
47.91 |
47.52 - 48.07 |
0.6602 times |
Mon 30 June 2025 |
47.73 (1.21%) |
47.22 |
47.06 - 47.77 |
1.0696 times |
Fri 27 June 2025 |
47.16 (0.06%) |
47.18 |
47.01 - 47.53 |
1.1631 times |
Weekly price and charts FortisInc Strong weekly Stock price targets for FortisInc FTS are 47.14 and 47.71 | Weekly Target 1 | 46.74 | | Weekly Target 2 | 46.97 | | Weekly Target 3 | 47.306666666667 | | Weekly Target 4 | 47.54 | | Weekly Target 5 | 47.88 |
Weekly price and volumes for Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.21 (0%) |
47.07 |
47.07 - 47.64 |
0.2426 times |
Fri 11 July 2025 |
47.21 (-0.42%) |
47.33 |
46.46 - 47.33 |
1.1408 times |
Thu 03 July 2025 |
47.41 (0.53%) |
47.22 |
46.79 - 48.07 |
0.7919 times |
Fri 27 June 2025 |
47.16 (0.23%) |
47.17 |
46.57 - 47.65 |
1.2928 times |
Fri 20 June 2025 |
47.05 (-2.3%) |
47.70 |
46.72 - 47.70 |
0.6269 times |
Fri 13 June 2025 |
48.16 (1.37%) |
47.21 |
46.92 - 48.35 |
1.1691 times |
Fri 06 June 2025 |
47.51 (-2.7%) |
48.58 |
47.43 - 49.03 |
0.986 times |
Fri 30 May 2025 |
48.83 (0.97%) |
48.33 |
47.71 - 49.01 |
0.8157 times |
Fri 23 May 2025 |
48.36 (2.54%) |
47.00 |
47.00 - 48.39 |
0.9044 times |
Fri 16 May 2025 |
47.16 (-1.83%) |
47.53 |
45.87 - 47.80 |
2.0299 times |
Fri 09 May 2025 |
48.04 (-1.07%) |
48.72 |
47.77 - 50.06 |
1.3407 times |
Monthly price and charts FortisInc Strong monthly Stock price targets for FortisInc FTS are 46.03 and 47.64 | Monthly Target 1 | 45.64 | | Monthly Target 2 | 46.42 | | Monthly Target 3 | 47.246666666667 | | Monthly Target 4 | 48.03 | | Monthly Target 5 | 48.86 |
Monthly price and volumes Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.21 (-1.09%) |
47.91 |
46.46 - 48.07 |
0.4063 times |
Mon 30 June 2025 |
47.73 (-2.25%) |
48.58 |
46.57 - 49.03 |
0.901 times |
Fri 30 May 2025 |
48.83 (-1.37%) |
49.42 |
45.87 - 50.06 |
1.1535 times |
Wed 30 April 2025 |
49.51 (8.62%) |
45.57 |
43.28 - 49.65 |
1.1959 times |
Mon 31 March 2025 |
45.58 (3.87%) |
43.88 |
43.47 - 46.08 |
0.9055 times |
Fri 28 February 2025 |
43.88 (2.96%) |
41.51 |
41.24 - 45.46 |
1.4964 times |
Fri 31 January 2025 |
42.62 (2.53%) |
41.63 |
40.32 - 43.56 |
0.7853 times |
Tue 31 December 2024 |
41.57 (-6.75%) |
45.06 |
40.72 - 45.43 |
0.5131 times |
Tue 26 November 2024 |
44.58 (3.12%) |
43.36 |
42.39 - 45.44 |
1.5541 times |
Thu 31 October 2024 |
43.23 (-4.86%) |
45.50 |
42.84 - 46.06 |
1.089 times |
Mon 30 September 2024 |
45.44 (3.27%) |
43.85 |
43.78 - 45.83 |
1.1025 times |
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value | | 5 day DMA | 47.06 | | 12 day DMA | 47.21 | | 20 day DMA | 47.3 | | 35 day DMA | 47.62 | | 50 day DMA | 47.75 | | 100 day DMA | 46.74 | | 150 day DMA | 45.3 | | 200 day DMA | 45.06 | EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.14 | 47.11 | 47.06 | | 12 day EMA | 47.19 | 47.19 | 47.19 | | 20 day EMA | 47.32 | 47.33 | 47.34 | | 35 day EMA | 47.53 | 47.55 | 47.57 | | 50 day EMA | 47.76 | 47.78 | 47.8 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.06 | 46.99 | 47.03 | | 12 day SMA | 47.21 | 47.16 | 47.17 | | 20 day SMA | 47.3 | 47.31 | 47.32 | | 35 day SMA | 47.62 | 47.64 | 47.65 | | 50 day SMA | 47.75 | 47.78 | 47.81 | | 100 day SMA | 46.74 | 46.7 | 46.68 | | 150 day SMA | 45.3 | 45.28 | 45.26 | | 200 day SMA | 45.06 | 45.05 | 45.04 |
|
|
