FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc Strong Daily Stock price targets for FortisInc FTS are 47.5 and 48.21 | Daily Target 1 | 46.98 | | Daily Target 2 | 47.31 | | Daily Target 3 | 47.693333333333 | | Daily Target 4 | 48.02 | | Daily Target 5 | 48.4 |
Daily price and volume Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.63 (0%) |
47.62 |
47.37 - 48.08 |
0 times |
Wed 16 April 2025 |
47.63 (0%) |
47.62 |
47.37 - 48.08 |
0 times |
Wed 16 April 2025 |
47.63 (0%) |
47.62 |
47.36 - 48.08 |
0.5702 times |
Wed 16 April 2025 |
47.63 (0%) |
47.62 |
47.37 - 48.08 |
0 times |
Wed 16 April 2025 |
47.63 (0.51%) |
47.62 |
47.37 - 48.08 |
0 times |
Tue 15 April 2025 |
47.39 (-0.13%) |
47.46 |
47.29 - 47.78 |
2.1747 times |
Mon 14 April 2025 |
47.45 (1.98%) |
46.61 |
46.37 - 47.56 |
0.9563 times |
Fri 11 April 2025 |
46.53 (2.83%) |
45.45 |
45.45 - 46.73 |
1.2134 times |
Thu 10 April 2025 |
45.25 (1.87%) |
44.46 |
44.21 - 45.49 |
2.0451 times |
Wed 09 April 2025 |
44.42 (-0.18%) |
44.13 |
43.28 - 44.68 |
3.0402 times |
Tue 08 April 2025 |
44.50 (-1.37%) |
45.58 |
44.19 - 46.19 |
2.1759 times |
Weekly price and charts FortisInc Strong weekly Stock price targets for FortisInc FTS are 47.5 and 48.21 | Weekly Target 1 | 46.98 | | Weekly Target 2 | 47.31 | | Weekly Target 3 | 47.693333333333 | | Weekly Target 4 | 48.02 | | Weekly Target 5 | 48.4 |
Weekly price and volumes for Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.63 (0%) |
47.62 |
47.37 - 48.08 |
0 times |
Wed 16 April 2025 |
47.63 (0%) |
47.62 |
47.37 - 48.08 |
0 times |
Wed 16 April 2025 |
47.63 (0%) |
47.62 |
47.36 - 48.08 |
0.1789 times |
Wed 16 April 2025 |
47.63 (0%) |
47.62 |
47.37 - 48.08 |
0 times |
Wed 16 April 2025 |
47.63 (2.36%) |
46.61 |
46.37 - 48.08 |
0.982 times |
Fri 11 April 2025 |
46.53 (0.8%) |
45.15 |
43.28 - 46.73 |
3.3483 times |
Fri 04 April 2025 |
46.16 (1.9%) |
45.30 |
45.10 - 48.07 |
2.1263 times |
Fri 28 March 2025 |
45.30 (0.69%) |
44.88 |
44.24 - 45.59 |
0.8238 times |
Fri 21 March 2025 |
44.99 (0.13%) |
44.80 |
44.73 - 45.44 |
1.0734 times |
Fri 14 March 2025 |
44.93 (0.63%) |
44.62 |
43.95 - 45.28 |
1.4673 times |
Fri 07 March 2025 |
44.65 (1.75%) |
43.88 |
43.47 - 44.74 |
2.3046 times |
Monthly price and charts FortisInc Strong monthly Stock price targets for FortisInc FTS are 45.46 and 50.26 | Monthly Target 1 | 41.53 | | Monthly Target 2 | 44.58 | | Monthly Target 3 | 46.33 | | Monthly Target 4 | 49.38 | | Monthly Target 5 | 51.13 |
Monthly price and volumes Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.63 (4.5%) |
45.57 |
43.28 - 48.08 |
0.8755 times |
Mon 31 March 2025 |
45.58 (3.87%) |
43.88 |
43.47 - 46.08 |
0.8508 times |
Fri 28 February 2025 |
43.88 (2.96%) |
41.51 |
41.24 - 45.46 |
1.4061 times |
Fri 31 January 2025 |
42.62 (2.53%) |
41.63 |
40.32 - 43.56 |
0.7379 times |
Tue 31 December 2024 |
41.57 (-6.75%) |
45.06 |
40.72 - 45.43 |
0.4821 times |
Tue 26 November 2024 |
44.58 (3.12%) |
43.36 |
42.39 - 45.44 |
1.4603 times |
Thu 31 October 2024 |
43.23 (-4.86%) |
45.50 |
42.84 - 46.06 |
1.0232 times |
Mon 30 September 2024 |
45.44 (3.27%) |
43.85 |
43.78 - 45.83 |
1.036 times |
Fri 30 August 2024 |
44.00 (5.16%) |
41.97 |
41.63 - 44.22 |
1.2395 times |
Wed 31 July 2024 |
41.84 (7.72%) |
39.01 |
38.50 - 41.99 |
0.8885 times |
Fri 28 June 2024 |
38.84 (-2.88%) |
40.06 |
38.15 - 40.90 |
0.9066 times |
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value | | 5 day DMA | 47.63 | | 12 day DMA | 46.57 | | 20 day DMA | 46.25 | | 35 day DMA | 45.58 | | 50 day DMA | 45.09 | | 100 day DMA | 43.81 | | 150 day DMA | 44 | | 200 day DMA | 43.58 | EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.5 | 47.43 | 47.33 | | 12 day EMA | 46.94 | 46.81 | 46.66 | | 20 day EMA | 46.45 | 46.33 | 46.19 | | 35 day EMA | 45.77 | 45.66 | 45.54 | | 50 day EMA | 45.17 | 45.07 | 44.97 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.63 | 47.58 | 47.55 | | 12 day SMA | 46.57 | 46.45 | 46.42 | | 20 day SMA | 46.25 | 46.12 | 46 | | 35 day SMA | 45.58 | 45.48 | 45.36 | | 50 day SMA | 45.09 | 45.01 | 44.93 | | 100 day SMA | 43.81 | 43.78 | 43.75 | | 150 day SMA | 44 | 43.99 | 43.96 | | 200 day SMA | 43.58 | 43.54 | 43.49 |
|
|
