FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc Strong Daily Stock price targets for FortisInc FTS are 51.2 and 51.78 | Daily Target 1 | 51.06 | | Daily Target 2 | 51.34 | | Daily Target 3 | 51.643333333333 | | Daily Target 4 | 51.92 | | Daily Target 5 | 52.22 |
Daily price and volume Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.61 (-0.21%) |
51.81 |
51.37 - 51.95 |
0.8672 times |
Fri 17 October 2025 |
51.72 (0.56%) |
51.63 |
51.28 - 51.75 |
0.6613 times |
Thu 16 October 2025 |
51.43 (0.12%) |
51.44 |
51.24 - 51.67 |
1.0485 times |
Wed 15 October 2025 |
51.37 (0.75%) |
51.00 |
50.97 - 51.39 |
0.9875 times |
Tue 14 October 2025 |
50.99 (0.18%) |
51.00 |
50.91 - 51.40 |
1.8065 times |
Mon 13 October 2025 |
50.90 (-0.27%) |
50.92 |
50.72 - 51.10 |
0.6445 times |
Fri 10 October 2025 |
51.04 (2.04%) |
50.17 |
50.11 - 51.08 |
0.9874 times |
Thu 09 October 2025 |
50.02 (-0.73%) |
50.50 |
49.91 - 50.50 |
0.7832 times |
Wed 08 October 2025 |
50.39 (-0.06%) |
50.63 |
50.04 - 50.63 |
1.5577 times |
Tue 07 October 2025 |
50.42 (-0.12%) |
50.73 |
50.20 - 50.73 |
0.6562 times |
Mon 06 October 2025 |
50.48 (0.4%) |
50.29 |
49.60 - 50.50 |
1.0583 times |
Weekly price and charts FortisInc Strong weekly Stock price targets for FortisInc FTS are 51.2 and 51.78 | Weekly Target 1 | 51.06 | | Weekly Target 2 | 51.34 | | Weekly Target 3 | 51.643333333333 | | Weekly Target 4 | 51.92 | | Weekly Target 5 | 52.22 |
Weekly price and volumes for Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.61 (-0.21%) |
51.81 |
51.37 - 51.95 |
0.2461 times |
Fri 17 October 2025 |
51.72 (1.33%) |
50.92 |
50.72 - 51.75 |
1.461 times |
Fri 10 October 2025 |
51.04 (1.51%) |
50.29 |
49.60 - 51.08 |
1.4311 times |
Fri 03 October 2025 |
50.28 (1.23%) |
49.70 |
49.70 - 50.92 |
1.2629 times |
Fri 26 September 2025 |
49.67 (0.79%) |
49.44 |
48.90 - 49.97 |
1.2053 times |
Fri 19 September 2025 |
49.28 (-0.16%) |
49.37 |
48.69 - 49.52 |
1.074 times |
Fri 12 September 2025 |
49.36 (0.26%) |
49.30 |
48.64 - 49.41 |
0.8405 times |
Fri 05 September 2025 |
49.23 (-1.03%) |
49.62 |
49.13 - 49.98 |
1.0862 times |
Fri 29 August 2025 |
49.74 (0%) |
49.59 |
49.42 - 49.98 |
0.1844 times |
Fri 29 August 2025 |
49.74 (-1.85%) |
50.41 |
49.34 - 50.53 |
1.2085 times |
Fri 22 August 2025 |
50.68 (-0.16%) |
50.84 |
49.77 - 51.13 |
1.3471 times |
Monthly price and charts FortisInc Strong monthly Stock price targets for FortisInc FTS are 50.61 and 52.96 | Monthly Target 1 | 48.7 | | Monthly Target 2 | 50.16 | | Monthly Target 3 | 51.053333333333 | | Monthly Target 4 | 52.51 | | Monthly Target 5 | 53.4 |
Monthly price and volumes Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.61 (1.71%) |
50.76 |
49.60 - 51.95 |
0.7933 times |
Tue 30 September 2025 |
50.74 (2.01%) |
49.62 |
48.64 - 50.79 |
0.9871 times |
Fri 29 August 2025 |
49.74 (1.57%) |
49.83 |
49.34 - 51.45 |
1.0676 times |
Thu 31 July 2025 |
48.97 (2.6%) |
47.91 |
46.46 - 49.38 |
1.0234 times |
Mon 30 June 2025 |
47.73 (-2.25%) |
48.58 |
46.57 - 49.03 |
0.8577 times |
Fri 30 May 2025 |
48.83 (-1.37%) |
49.42 |
45.87 - 50.06 |
1.0981 times |
Wed 30 April 2025 |
49.51 (8.62%) |
45.57 |
43.28 - 49.65 |
1.1385 times |
Mon 31 March 2025 |
45.58 (3.87%) |
43.88 |
43.47 - 46.08 |
0.862 times |
Fri 28 February 2025 |
43.88 (2.96%) |
41.51 |
41.24 - 45.46 |
1.4246 times |
Fri 31 January 2025 |
42.62 (2.53%) |
41.63 |
40.32 - 43.56 |
0.7476 times |
Tue 31 December 2024 |
41.57 (-6.75%) |
45.06 |
40.72 - 45.43 |
0.4885 times |
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value | | 5 day DMA | 51.42 | | 12 day DMA | 50.89 | | 20 day DMA | 50.51 | | 35 day DMA | 49.95 | | 50 day DMA | 50.06 | | 100 day DMA | 49.08 | | 150 day DMA | 48.44 | | 200 day DMA | 47.13 | EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.42 | 51.32 | 51.12 | | 12 day EMA | 50.98 | 50.87 | 50.71 | | 20 day EMA | 50.66 | 50.56 | 50.44 | | 35 day EMA | 50.47 | 50.4 | 50.32 | | 50 day EMA | 50.24 | 50.18 | 50.12 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.42 | 51.28 | 51.15 | | 12 day SMA | 50.89 | 50.78 | 50.67 | | 20 day SMA | 50.51 | 50.38 | 50.26 | | 35 day SMA | 49.95 | 49.89 | 49.84 | | 50 day SMA | 50.06 | 50.04 | 50.02 | | 100 day SMA | 49.08 | 49.05 | 49.01 | | 150 day SMA | 48.44 | 48.4 | 48.36 | | 200 day SMA | 47.13 | 47.08 | 47.03 |
|
|
