FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTRI are 14.25 and 14.35 | Daily Target 1 | 14.17 | | Daily Target 2 | 14.23 | | Daily Target 3 | 14.266666666667 | | Daily Target 4 | 14.33 | | Daily Target 5 | 14.37 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.30 (0%) |
14.30 |
14.20 - 14.30 |
0.6939 times |
Tue 15 July 2025 |
14.30 (-1.31%) |
14.48 |
14.28 - 14.48 |
1.5692 times |
Mon 14 July 2025 |
14.49 (-0.21%) |
14.57 |
14.48 - 14.57 |
0.5488 times |
Fri 11 July 2025 |
14.52 (-0.07%) |
14.49 |
14.44 - 14.55 |
0.6621 times |
Thu 10 July 2025 |
14.53 (0%) |
14.55 |
14.49 - 14.58 |
0.5941 times |
Wed 09 July 2025 |
14.53 (0.28%) |
14.54 |
14.45 - 14.55 |
0.6032 times |
Tue 08 July 2025 |
14.49 (0.28%) |
14.48 |
14.40 - 14.58 |
2.839 times |
Mon 07 July 2025 |
14.45 (-0.69%) |
14.45 |
14.42 - 14.50 |
0.8481 times |
Thu 03 July 2025 |
14.55 (-0.14%) |
14.60 |
14.53 - 14.60 |
0.7619 times |
Wed 02 July 2025 |
14.57 (1.11%) |
14.41 |
14.41 - 14.57 |
0.8798 times |
Tue 01 July 2025 |
14.41 (1.26%) |
14.29 |
14.27 - 14.44 |
1.3152 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTRI are 14.07 and 14.44 | Weekly Target 1 | 13.99 | | Weekly Target 2 | 14.14 | | Weekly Target 3 | 14.356666666667 | | Weekly Target 4 | 14.51 | | Weekly Target 5 | 14.73 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.30 (-1.52%) |
14.57 |
14.20 - 14.57 |
0.2747 times |
Fri 11 July 2025 |
14.52 (-0.21%) |
14.45 |
14.40 - 14.58 |
0.5419 times |
Thu 03 July 2025 |
14.55 (2.75%) |
14.18 |
14.11 - 14.60 |
0.4568 times |
Fri 27 June 2025 |
14.16 (-1.19%) |
14.39 |
14.13 - 14.46 |
2.3064 times |
Fri 20 June 2025 |
14.33 (-1.38%) |
14.59 |
14.33 - 14.59 |
1.0245 times |
Fri 13 June 2025 |
14.53 (4.23%) |
13.97 |
13.96 - 14.53 |
0.7099 times |
Fri 06 June 2025 |
13.94 (2.12%) |
13.83 |
13.83 - 14.11 |
1.4326 times |
Fri 30 May 2025 |
13.65 (-0.58%) |
13.77 |
13.57 - 13.79 |
1.3125 times |
Fri 23 May 2025 |
13.73 (2.16%) |
13.39 |
13.39 - 13.73 |
0.4724 times |
Fri 16 May 2025 |
13.44 (0.3%) |
13.50 |
13.25 - 13.51 |
1.4685 times |
Fri 09 May 2025 |
13.40 (2.13%) |
13.12 |
13.02 - 13.40 |
2.4229 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTRI are 14.25 and 14.65 | Monthly Target 1 | 13.97 | | Monthly Target 2 | 14.13 | | Monthly Target 3 | 14.366666666667 | | Monthly Target 4 | 14.53 | | Monthly Target 5 | 14.77 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.30 (0.49%) |
14.29 |
14.20 - 14.60 |
0.2506 times |
Mon 30 June 2025 |
14.23 (4.25%) |
13.83 |
13.83 - 14.59 |
1.2788 times |
Fri 30 May 2025 |
13.65 (3.96%) |
13.00 |
12.97 - 13.79 |
1.3382 times |
Wed 30 April 2025 |
13.13 (-0.83%) |
13.19 |
11.39 - 13.37 |
0.8339 times |
Mon 31 March 2025 |
13.24 (6.09%) |
12.63 |
12.09 - 13.35 |
0.9056 times |
Fri 28 February 2025 |
12.48 (-0.64%) |
12.49 |
12.33 - 12.89 |
0.68 times |
Fri 31 January 2025 |
12.56 (4.41%) |
12.12 |
12.12 - 12.80 |
1.257 times |
Tue 31 December 2024 |
12.03 (-7.46%) |
13.03 |
11.79 - 13.20 |
1.7959 times |
Tue 26 November 2024 |
13.00 (-0.38%) |
13.15 |
12.63 - 13.37 |
0.7741 times |
Thu 31 October 2024 |
13.05 (-3.26%) |
13.51 |
13.03 - 13.85 |
0.886 times |
Mon 30 September 2024 |
13.49 (0.52%) |
13.20 |
12.51 - 13.76 |
1.8809 times |
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value | | 5 day DMA | 14.43 | | 12 day DMA | 14.45 | | 20 day DMA | 14.41 | | 35 day DMA | 14.22 | | 50 day DMA | 13.96 | | 100 day DMA | 13.38 | | 150 day DMA | 13.08 | | 200 day DMA | 13.13 | EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.39 | 14.43 | 14.5 | | 12 day EMA | 14.41 | 14.43 | 14.45 | | 20 day EMA | 14.35 | 14.35 | 14.35 | | 35 day EMA | 14.17 | 14.16 | 14.15 | | 50 day EMA | 13.94 | 13.93 | 13.92 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.43 | 14.47 | 14.51 | | 12 day SMA | 14.45 | 14.44 | 14.44 | | 20 day SMA | 14.41 | 14.42 | 14.42 | | 35 day SMA | 14.22 | 14.19 | 14.18 | | 50 day SMA | 13.96 | 13.94 | 13.91 | | 100 day SMA | 13.38 | 13.37 | 13.35 | | 150 day SMA | 13.08 | 13.07 | 13.06 | | 200 day SMA | 13.13 | 13.13 | 13.12 |
|
|
