FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTRI are 14.93 and 15.13 | Daily Target 1 | 14.88 | | Daily Target 2 | 14.97 | | Daily Target 3 | 15.083333333333 | | Daily Target 4 | 15.17 | | Daily Target 5 | 15.28 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.05 (-2.4%) |
15.19 |
15.00 - 15.20 |
0.2621 times |
Mon 20 October 2025 |
15.42 (0.98%) |
15.34 |
15.33 - 15.42 |
0.7442 times |
Fri 17 October 2025 |
15.27 (-0.52%) |
15.27 |
15.16 - 15.31 |
2.5934 times |
Thu 16 October 2025 |
15.35 (0.2%) |
15.34 |
15.32 - 15.43 |
0.5582 times |
Wed 15 October 2025 |
15.32 (1.39%) |
15.26 |
15.23 - 15.37 |
0.3915 times |
Tue 14 October 2025 |
15.11 (-0.92%) |
15.02 |
14.98 - 15.16 |
1.2102 times |
Mon 13 October 2025 |
15.25 (2.01%) |
15.23 |
15.19 - 15.31 |
1.3541 times |
Fri 10 October 2025 |
14.95 (-2.29%) |
15.19 |
14.94 - 15.20 |
0.9206 times |
Thu 09 October 2025 |
15.30 (-0.78%) |
15.56 |
15.24 - 15.58 |
1.2991 times |
Wed 08 October 2025 |
15.42 (0.78%) |
15.44 |
15.36 - 15.45 |
0.6666 times |
Tue 07 October 2025 |
15.30 (-0.2%) |
15.36 |
15.28 - 15.38 |
0.9869 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTRI are 14.82 and 15.24 | Weekly Target 1 | 14.74 | | Weekly Target 2 | 14.89 | | Weekly Target 3 | 15.156666666667 | | Weekly Target 4 | 15.31 | | Weekly Target 5 | 15.58 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.05 (-1.44%) |
15.34 |
15.00 - 15.42 |
0.2838 times |
Fri 17 October 2025 |
15.27 (2.14%) |
15.23 |
14.98 - 15.43 |
1.7222 times |
Fri 10 October 2025 |
14.95 (-1.71%) |
15.24 |
14.94 - 15.58 |
1.2861 times |
Fri 03 October 2025 |
15.21 (1.94%) |
15.08 |
15.00 - 15.25 |
0.737 times |
Fri 26 September 2025 |
14.92 (-1.84%) |
15.22 |
14.77 - 15.33 |
0.8946 times |
Fri 19 September 2025 |
15.20 (-0.52%) |
15.24 |
14.97 - 15.32 |
1.4695 times |
Fri 12 September 2025 |
15.28 (0.66%) |
15.22 |
15.06 - 15.31 |
1.7779 times |
Fri 05 September 2025 |
15.18 (1.27%) |
14.96 |
14.88 - 15.18 |
1.2113 times |
Fri 29 August 2025 |
14.99 (0%) |
14.92 |
14.92 - 15.00 |
0.1008 times |
Fri 29 August 2025 |
14.99 (1.01%) |
14.87 |
14.83 - 15.00 |
0.5169 times |
Fri 22 August 2025 |
14.84 (1.92%) |
14.54 |
14.38 - 14.86 |
0.2728 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTRI are 14.68 and 15.32 | Monthly Target 1 | 14.55 | | Monthly Target 2 | 14.8 | | Monthly Target 3 | 15.19 | | Monthly Target 4 | 15.44 | | Monthly Target 5 | 15.83 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.05 (-0.92%) |
15.19 |
14.94 - 15.58 |
0.8711 times |
Tue 30 September 2025 |
15.19 (1.33%) |
14.96 |
14.77 - 15.33 |
1.3377 times |
Fri 29 August 2025 |
14.99 (6.16%) |
14.15 |
14.06 - 15.00 |
0.5069 times |
Thu 31 July 2025 |
14.12 (-0.77%) |
14.29 |
14.10 - 14.84 |
0.5552 times |
Mon 30 June 2025 |
14.23 (4.25%) |
13.83 |
13.83 - 14.59 |
1.3674 times |
Fri 30 May 2025 |
13.65 (3.96%) |
13.00 |
12.97 - 13.79 |
1.4308 times |
Wed 30 April 2025 |
13.13 (-0.83%) |
13.19 |
11.39 - 13.37 |
0.8916 times |
Mon 31 March 2025 |
13.24 (6.09%) |
12.63 |
12.09 - 13.35 |
0.9682 times |
Fri 28 February 2025 |
12.48 (-0.64%) |
12.49 |
12.33 - 12.89 |
0.7271 times |
Fri 31 January 2025 |
12.56 (4.41%) |
12.12 |
12.12 - 12.80 |
1.344 times |
Tue 31 December 2024 |
12.03 (-7.46%) |
13.03 |
11.79 - 13.20 |
1.9202 times |
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value | | 5 day DMA | 15.28 | | 12 day DMA | 15.26 | | 20 day DMA | 15.17 | | 35 day DMA | 15.17 | | 50 day DMA | 15.04 | | 100 day DMA | 14.69 | | 150 day DMA | 14.15 | | 200 day DMA | 13.77 | EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.22 | 15.31 | 15.26 | | 12 day EMA | 15.23 | 15.26 | 15.23 | | 20 day EMA | 15.2 | 15.22 | 15.2 | | 35 day EMA | 15.11 | 15.11 | 15.09 | | 50 day EMA | 15.01 | 15.01 | 14.99 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.28 | 15.29 | 15.26 | | 12 day SMA | 15.26 | 15.27 | 15.24 | | 20 day SMA | 15.17 | 15.18 | 15.17 | | 35 day SMA | 15.17 | 15.17 | 15.15 | | 50 day SMA | 15.04 | 15.03 | 15.01 | | 100 day SMA | 14.69 | 14.67 | 14.66 | | 150 day SMA | 14.15 | 14.14 | 14.12 | | 200 day SMA | 13.77 | 13.76 | 13.74 |
|
|
