FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTRI are 14.05 and 14.14 | Daily Target 1 | 14.02 | | Daily Target 2 | 14.07 | | Daily Target 3 | 14.11 | | Daily Target 4 | 14.16 | | Daily Target 5 | 14.2 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.12 (0%) |
14.15 |
14.06 - 14.15 |
0.9944 times |
Thu 31 July 2025 |
14.12 (-0.98%) |
14.16 |
14.10 - 14.20 |
1.1854 times |
Wed 30 July 2025 |
14.26 (-2.33%) |
14.53 |
14.19 - 14.53 |
2.0127 times |
Tue 29 July 2025 |
14.60 (0.55%) |
14.57 |
14.52 - 14.60 |
0.6364 times |
Mon 28 July 2025 |
14.52 (-1.36%) |
14.65 |
14.47 - 14.65 |
0.7041 times |
Fri 25 July 2025 |
14.72 (0.27%) |
14.65 |
14.62 - 14.72 |
1.0342 times |
Thu 24 July 2025 |
14.68 (-0.61%) |
14.70 |
14.67 - 14.79 |
0.4614 times |
Wed 23 July 2025 |
14.77 (-0.07%) |
14.74 |
14.74 - 14.84 |
0.9547 times |
Tue 22 July 2025 |
14.78 (2.07%) |
14.58 |
14.58 - 14.82 |
0.6643 times |
Mon 21 July 2025 |
14.48 (0.98%) |
14.48 |
14.48 - 14.59 |
1.3524 times |
Fri 18 July 2025 |
14.34 (0.42%) |
14.35 |
14.34 - 14.44 |
0.4587 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTRI are 13.8 and 14.39 | Weekly Target 1 | 13.69 | | Weekly Target 2 | 13.9 | | Weekly Target 3 | 14.276666666667 | | Weekly Target 4 | 14.49 | | Weekly Target 5 | 14.87 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.12 (-4.08%) |
14.65 |
14.06 - 14.65 |
0.6589 times |
Fri 25 July 2025 |
14.72 (2.65%) |
14.48 |
14.48 - 14.84 |
0.5319 times |
Fri 18 July 2025 |
14.34 (-1.24%) |
14.57 |
14.19 - 14.57 |
0.4879 times |
Fri 11 July 2025 |
14.52 (-0.21%) |
14.45 |
14.40 - 14.58 |
0.5793 times |
Thu 03 July 2025 |
14.55 (2.75%) |
14.18 |
14.11 - 14.60 |
0.4883 times |
Fri 27 June 2025 |
14.16 (-1.19%) |
14.39 |
14.13 - 14.46 |
2.4654 times |
Fri 20 June 2025 |
14.33 (-1.38%) |
14.59 |
14.33 - 14.59 |
1.0951 times |
Fri 13 June 2025 |
14.53 (4.23%) |
13.97 |
13.96 - 14.53 |
0.7588 times |
Fri 06 June 2025 |
13.94 (2.12%) |
13.83 |
13.83 - 14.11 |
1.5313 times |
Fri 30 May 2025 |
13.65 (-0.58%) |
13.77 |
13.57 - 13.79 |
1.403 times |
Fri 23 May 2025 |
13.73 (2.16%) |
13.39 |
13.39 - 13.73 |
0.5049 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTRI are 14.05 and 14.14 | Monthly Target 1 | 14.02 | | Monthly Target 2 | 14.07 | | Monthly Target 3 | 14.11 | | Monthly Target 4 | 14.16 | | Monthly Target 5 | 14.2 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.12 (0%) |
14.15 |
14.06 - 14.15 |
0.0267 times |
Thu 31 July 2025 |
14.12 (-0.77%) |
14.29 |
14.10 - 14.84 |
0.5519 times |
Mon 30 June 2025 |
14.23 (4.25%) |
13.83 |
13.83 - 14.59 |
1.3593 times |
Fri 30 May 2025 |
13.65 (3.96%) |
13.00 |
12.97 - 13.79 |
1.4224 times |
Wed 30 April 2025 |
13.13 (-0.83%) |
13.19 |
11.39 - 13.37 |
0.8864 times |
Mon 31 March 2025 |
13.24 (6.09%) |
12.63 |
12.09 - 13.35 |
0.9626 times |
Fri 28 February 2025 |
12.48 (-0.64%) |
12.49 |
12.33 - 12.89 |
0.7229 times |
Fri 31 January 2025 |
12.56 (4.41%) |
12.12 |
12.12 - 12.80 |
1.3361 times |
Tue 31 December 2024 |
12.03 (-7.46%) |
13.03 |
11.79 - 13.20 |
1.9089 times |
Tue 26 November 2024 |
13.00 (-0.38%) |
13.15 |
12.63 - 13.37 |
0.8228 times |
Thu 31 October 2024 |
13.05 (-3.26%) |
13.51 |
13.03 - 13.85 |
0.9417 times |
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value | | 5 day DMA | 14.32 | | 12 day DMA | 14.47 | | 20 day DMA | 14.46 | | 35 day DMA | 14.42 | | 50 day DMA | 14.24 | | 100 day DMA | 13.62 | | 150 day DMA | 13.25 | | 200 day DMA | 13.19 | EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.29 | 14.37 | 14.49 | | 12 day EMA | 14.41 | 14.46 | 14.52 | | 20 day EMA | 14.41 | 14.44 | 14.47 | | 35 day EMA | 14.32 | 14.33 | 14.34 | | 50 day EMA | 14.18 | 14.18 | 14.18 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.32 | 14.44 | 14.56 | | 12 day SMA | 14.47 | 14.49 | 14.5 | | 20 day SMA | 14.46 | 14.49 | 14.51 | | 35 day SMA | 14.42 | 14.42 | 14.42 | | 50 day SMA | 14.24 | 14.23 | 14.22 | | 100 day SMA | 13.62 | 13.6 | 13.58 | | 150 day SMA | 13.25 | 13.24 | 13.23 | | 200 day SMA | 13.19 | 13.19 | 13.18 |
|
|
