FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc Strong Daily Stock price targets for FortinetInc FTNT are 83.8 and 86.63 | Daily Target 1 | 81.45 | | Daily Target 2 | 83.32 | | Daily Target 3 | 84.28 | | Daily Target 4 | 86.15 | | Daily Target 5 | 87.11 |
Daily price and volume Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
85.19 (2.94%) |
82.75 |
82.41 - 85.24 |
0.7508 times |
Wed 03 December 2025 |
82.76 (-0.22%) |
82.21 |
81.42 - 82.96 |
1.0895 times |
Tue 02 December 2025 |
82.94 (1.37%) |
82.51 |
82.00 - 83.26 |
0.8213 times |
Mon 01 December 2025 |
81.82 (0.85%) |
80.49 |
80.43 - 82.10 |
0.8686 times |
Fri 28 November 2025 |
81.13 (0.72%) |
80.67 |
80.36 - 81.36 |
0.4667 times |
Wed 26 November 2025 |
80.55 (-0.4%) |
80.81 |
78.63 - 80.86 |
0.9608 times |
Tue 25 November 2025 |
80.87 (1.38%) |
79.38 |
79.30 - 81.19 |
0.81 times |
Mon 24 November 2025 |
79.77 (1.15%) |
78.89 |
78.70 - 80.01 |
1.7863 times |
Fri 21 November 2025 |
78.86 (1.05%) |
77.80 |
77.17 - 79.50 |
1.1739 times |
Thu 20 November 2025 |
78.04 (-2.12%) |
80.50 |
77.79 - 81.21 |
1.2721 times |
Wed 19 November 2025 |
79.73 (-0.54%) |
79.82 |
79.32 - 80.37 |
0.8893 times |
Weekly price and charts FortinetInc Strong weekly Stock price targets for FortinetInc FTNT are 82.81 and 87.62 | Weekly Target 1 | 78.81 | | Weekly Target 2 | 82 | | Weekly Target 3 | 83.62 | | Weekly Target 4 | 86.81 | | Weekly Target 5 | 88.43 |
Weekly price and volumes for Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
85.19 (5%) |
80.49 |
80.43 - 85.24 |
0.8353 times |
Fri 28 November 2025 |
81.13 (2.88%) |
78.89 |
78.63 - 81.36 |
0.9521 times |
Fri 21 November 2025 |
78.86 (-4.19%) |
82.10 |
77.17 - 82.96 |
1.1591 times |
Fri 14 November 2025 |
82.31 (0.64%) |
82.30 |
79.75 - 84.24 |
1.317 times |
Fri 07 November 2025 |
81.79 (-5.37%) |
86.50 |
75.31 - 86.84 |
1.3643 times |
Fri 31 October 2025 |
86.43 (0%) |
84.21 |
84.00 - 86.83 |
0.235 times |
Fri 31 October 2025 |
86.43 (1.02%) |
86.13 |
83.56 - 87.04 |
1.1925 times |
Fri 24 October 2025 |
85.56 (2.54%) |
83.05 |
81.10 - 85.86 |
0.8661 times |
Fri 17 October 2025 |
83.44 (0.48%) |
84.70 |
82.17 - 85.20 |
1.0287 times |
Fri 10 October 2025 |
83.04 (-3.01%) |
86.15 |
82.98 - 87.19 |
1.0499 times |
Fri 03 October 2025 |
85.62 (1.54%) |
84.88 |
83.50 - 87.24 |
0.9459 times |
Monthly price and charts FortinetInc Strong monthly Stock price targets for FortinetInc FTNT are 82.81 and 87.62 | Monthly Target 1 | 78.81 | | Monthly Target 2 | 82 | | Monthly Target 3 | 83.62 | | Monthly Target 4 | 86.81 | | Monthly Target 5 | 88.43 |
Monthly price and volumes Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
85.19 (5%) |
80.49 |
80.43 - 85.24 |
0.1562 times |
Fri 28 November 2025 |
81.13 (-6.13%) |
86.50 |
75.31 - 86.84 |
0.8961 times |
Fri 31 October 2025 |
86.43 (2.79%) |
83.92 |
81.10 - 87.24 |
0.9135 times |
Tue 30 September 2025 |
84.08 (6.74%) |
75.24 |
75.00 - 86.21 |
1.2846 times |
Fri 29 August 2025 |
78.77 (-21.15%) |
99.38 |
70.12 - 99.40 |
2.2184 times |
Thu 31 July 2025 |
99.90 (-5.51%) |
105.36 |
98.70 - 108.77 |
0.8148 times |
Mon 30 June 2025 |
105.72 (3.87%) |
101.10 |
98.60 - 105.96 |
0.7157 times |
Fri 30 May 2025 |
101.78 (-1.91%) |
104.88 |
93.25 - 109.33 |
1.1399 times |
Wed 30 April 2025 |
103.76 (7.79%) |
95.22 |
81.70 - 104.54 |
1.059 times |
Mon 31 March 2025 |
96.26 (-10.88%) |
108.82 |
93.26 - 110.67 |
0.8019 times |
Fri 28 February 2025 |
108.01 (7.07%) |
98.87 |
98.12 - 114.82 |
0.9426 times |
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value | | 5 day DMA | 82.77 | | 12 day DMA | 80.99 | | 20 day DMA | 81.38 | | 35 day DMA | 82.91 | | 50 day DMA | 83.46 | | 100 day DMA | 84.89 | | 150 day DMA | 91.04 | | 200 day DMA | 93.17 | EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.06 | 81.99 | 81.61 | | 12 day EMA | 82.08 | 81.52 | 81.3 | | 20 day EMA | 82.11 | 81.79 | 81.69 | | 35 day EMA | 82.52 | 82.36 | 82.34 | | 50 day EMA | 83.43 | 83.36 | 83.38 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.77 | 81.84 | 81.46 | | 12 day SMA | 80.99 | 80.71 | 80.68 | | 20 day SMA | 81.38 | 81.42 | 81.54 | | 35 day SMA | 82.91 | 82.87 | 82.88 | | 50 day SMA | 83.46 | 83.42 | 83.48 | | 100 day SMA | 84.89 | 85.08 | 85.28 | | 150 day SMA | 91.04 | 91.17 | 91.31 | | 200 day SMA | 93.17 | 93.32 | 93.46 |
|
|
