FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc Strong Daily Stock price targets for FortinetInc FTNT are 101.11 and 105.42 | Daily Target 1 | 97.62 | | Daily Target 2 | 100.29 | | Daily Target 3 | 101.92666666667 | | Daily Target 4 | 104.6 | | Daily Target 5 | 106.24 |
Daily price and volume Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.97 (3.95%) |
99.36 |
99.25 - 103.56 |
1.2682 times |
Fri 11 July 2025 |
99.06 (-1.14%) |
100.00 |
98.70 - 100.62 |
0.8703 times |
Thu 10 July 2025 |
100.20 (-6.92%) |
107.71 |
99.91 - 108.09 |
1.2589 times |
Wed 09 July 2025 |
107.65 (0.1%) |
108.65 |
105.62 - 108.77 |
0.9358 times |
Tue 08 July 2025 |
107.54 (0.83%) |
106.97 |
103.36 - 107.83 |
1.1142 times |
Mon 07 July 2025 |
106.65 (0.94%) |
105.60 |
105.02 - 107.56 |
1.0034 times |
Thu 03 July 2025 |
105.66 (3.38%) |
102.68 |
102.62 - 106.12 |
0.6034 times |
Wed 02 July 2025 |
102.21 (-0.21%) |
101.81 |
100.91 - 102.65 |
0.7899 times |
Tue 01 July 2025 |
102.43 (-3.11%) |
105.36 |
100.91 - 105.85 |
1.2931 times |
Mon 30 June 2025 |
105.72 (2.53%) |
103.90 |
103.41 - 105.96 |
0.8628 times |
Fri 27 June 2025 |
103.11 (-0.72%) |
103.92 |
102.94 - 104.47 |
1.2022 times |
Weekly price and charts FortinetInc Strong weekly Stock price targets for FortinetInc FTNT are 101.11 and 105.42 | Weekly Target 1 | 97.62 | | Weekly Target 2 | 100.29 | | Weekly Target 3 | 101.92666666667 | | Weekly Target 4 | 104.6 | | Weekly Target 5 | 106.24 |
Weekly price and volumes for Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.97 (3.95%) |
99.36 |
99.25 - 103.56 |
0.3093 times |
Fri 11 July 2025 |
99.06 (-6.25%) |
105.60 |
98.70 - 108.77 |
1.2639 times |
Thu 03 July 2025 |
105.66 (2.47%) |
103.90 |
100.91 - 106.12 |
0.8656 times |
Fri 27 June 2025 |
103.11 (3.26%) |
99.78 |
98.60 - 105.79 |
0.9957 times |
Fri 20 June 2025 |
99.85 (-0.97%) |
101.53 |
98.86 - 104.50 |
0.7901 times |
Fri 13 June 2025 |
100.83 (-3.92%) |
104.73 |
100.14 - 105.00 |
0.9396 times |
Fri 06 June 2025 |
104.94 (3.1%) |
101.10 |
99.85 - 105.20 |
0.9809 times |
Fri 30 May 2025 |
101.78 (-1.34%) |
104.20 |
100.54 - 106.06 |
1.5319 times |
Fri 23 May 2025 |
103.16 (-1.37%) |
103.56 |
101.58 - 104.95 |
0.9952 times |
Fri 16 May 2025 |
104.59 (7.36%) |
99.85 |
99.19 - 105.97 |
1.328 times |
Fri 09 May 2025 |
97.42 (-8.25%) |
104.57 |
93.25 - 109.33 |
1.9777 times |
Monthly price and charts FortinetInc Strong monthly Stock price targets for FortinetInc FTNT are 95.8 and 105.87 | Monthly Target 1 | 93.41 | | Monthly Target 2 | 98.19 | | Monthly Target 3 | 103.48 | | Monthly Target 4 | 108.26 | | Monthly Target 5 | 113.55 |
Monthly price and volumes Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.97 (-2.6%) |
105.36 |
98.70 - 108.77 |
0.4856 times |
Mon 30 June 2025 |
105.72 (3.87%) |
101.10 |
98.60 - 105.96 |
0.8535 times |
Fri 30 May 2025 |
101.78 (-1.91%) |
104.88 |
93.25 - 109.33 |
1.3594 times |
Wed 30 April 2025 |
103.76 (7.79%) |
95.22 |
81.70 - 104.54 |
1.2629 times |
Mon 31 March 2025 |
96.26 (-10.88%) |
108.82 |
93.26 - 110.67 |
0.9563 times |
Fri 28 February 2025 |
108.01 (7.07%) |
98.87 |
98.12 - 114.82 |
1.1241 times |
Fri 31 January 2025 |
100.88 (6.77%) |
95.36 |
90.80 - 102.87 |
1.0201 times |
Tue 31 December 2024 |
94.48 (-2.03%) |
99.71 |
92.83 - 100.40 |
0.6719 times |
Tue 26 November 2024 |
96.44 (22.6%) |
78.18 |
77.72 - 100.59 |
1.3355 times |
Thu 31 October 2024 |
78.66 (1.43%) |
78.21 |
76.00 - 83.77 |
0.9307 times |
Mon 30 September 2024 |
77.55 (1.1%) |
76.62 |
73.29 - 78.18 |
1.0486 times |
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value | | 5 day DMA | 103.48 | | 12 day DMA | 103.92 | | 20 day DMA | 103.22 | | 35 day DMA | 103.09 | | 50 day DMA | 103.34 | | 100 day DMA | 101.55 | | 150 day DMA | 100.57 | | 200 day DMA | 96.13 | EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.7 | 102.57 | 104.32 | | 12 day EMA | 103.36 | 103.43 | 104.23 | | 20 day EMA | 103.36 | 103.4 | 103.86 | | 35 day EMA | 103.28 | 103.3 | 103.55 | | 50 day EMA | 103.11 | 103.12 | 103.29 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.48 | 104.22 | 105.54 | | 12 day SMA | 103.92 | 103.98 | 104.43 | | 20 day SMA | 103.22 | 103.17 | 103.3 | | 35 day SMA | 103.09 | 103.14 | 103.31 | | 50 day SMA | 103.34 | 103.37 | 103.44 | | 100 day SMA | 101.55 | 101.64 | 101.75 | | 150 day SMA | 100.57 | 100.51 | 100.47 | | 200 day SMA | 96.13 | 95.99 | 95.87 |
|
|
