FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc Strong Daily Stock price targets for FortinetInc FTNT are 75.83 and 76.86 | Daily Target 1 | 75.57 | | Daily Target 2 | 76.08 | | Daily Target 3 | 76.603333333333 | | Daily Target 4 | 77.11 | | Daily Target 5 | 77.63 |
Daily price and volume Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
76.58 (-0.45%) |
76.73 |
76.10 - 77.13 |
0.7924 times |
Tue 02 September 2025 |
76.93 (-2.34%) |
75.24 |
75.00 - 77.26 |
1.1998 times |
Fri 29 August 2025 |
78.77 (0%) |
79.17 |
78.32 - 79.51 |
0.7273 times |
Fri 29 August 2025 |
78.77 (-0.66%) |
79.17 |
78.32 - 79.52 |
0.7275 times |
Thu 28 August 2025 |
79.29 (1.48%) |
78.18 |
77.94 - 79.41 |
0.8043 times |
Wed 27 August 2025 |
78.13 (0.62%) |
78.04 |
77.51 - 78.34 |
0.9318 times |
Tue 26 August 2025 |
77.65 (0.01%) |
77.95 |
77.21 - 78.33 |
0.9976 times |
Mon 25 August 2025 |
77.64 (-2.97%) |
79.90 |
77.61 - 79.99 |
1.1854 times |
Fri 22 August 2025 |
80.02 (2.92%) |
78.31 |
78.21 - 80.62 |
1.0075 times |
Thu 21 August 2025 |
77.75 (-2.34%) |
78.91 |
76.86 - 79.11 |
1.6263 times |
Wed 20 August 2025 |
79.61 (1.95%) |
78.09 |
77.30 - 80.30 |
1.9983 times |
Weekly price and charts FortinetInc Strong weekly Stock price targets for FortinetInc FTNT are 75.79 and 78.05 | Weekly Target 1 | 74.02 | | Weekly Target 2 | 75.3 | | Weekly Target 3 | 76.28 | | Weekly Target 4 | 77.56 | | Weekly Target 5 | 78.54 |
Weekly price and volumes for Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
76.58 (-2.78%) |
75.24 |
75.00 - 77.26 |
0.3786 times |
Fri 29 August 2025 |
78.77 (0%) |
79.17 |
78.32 - 79.51 |
0.1382 times |
Fri 29 August 2025 |
78.77 (-1.56%) |
79.90 |
77.21 - 79.99 |
0.883 times |
Fri 22 August 2025 |
80.02 (1.15%) |
79.57 |
76.86 - 81.28 |
1.726 times |
Fri 15 August 2025 |
79.11 (6.34%) |
74.02 |
73.81 - 80.10 |
2.0384 times |
Fri 08 August 2025 |
74.39 (-23.59%) |
98.45 |
70.12 - 99.40 |
2.3945 times |
Fri 01 August 2025 |
97.36 (-7.12%) |
104.98 |
96.82 - 106.95 |
0.6116 times |
Fri 25 July 2025 |
104.82 (-0.57%) |
105.16 |
103.14 - 107.52 |
0.4215 times |
Fri 18 July 2025 |
105.42 (6.42%) |
99.36 |
99.25 - 106.57 |
0.6455 times |
Fri 11 July 2025 |
99.06 (-6.25%) |
105.60 |
98.70 - 108.77 |
0.7627 times |
Thu 03 July 2025 |
105.66 (2.47%) |
103.90 |
100.91 - 106.12 |
0.5224 times |
Monthly price and charts FortinetInc Strong monthly Stock price targets for FortinetInc FTNT are 75.79 and 78.05 | Monthly Target 1 | 74.02 | | Monthly Target 2 | 75.3 | | Monthly Target 3 | 76.28 | | Monthly Target 4 | 77.56 | | Monthly Target 5 | 78.54 |
Monthly price and volumes Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
76.58 (-2.78%) |
75.24 |
75.00 - 77.26 |
0.1243 times |
Fri 29 August 2025 |
78.77 (-21.15%) |
99.38 |
70.12 - 99.40 |
2.4046 times |
Thu 31 July 2025 |
99.90 (-5.51%) |
105.36 |
98.70 - 108.77 |
0.8831 times |
Mon 30 June 2025 |
105.72 (3.87%) |
101.10 |
98.60 - 105.96 |
0.7758 times |
Fri 30 May 2025 |
101.78 (-1.91%) |
104.88 |
93.25 - 109.33 |
1.2356 times |
Wed 30 April 2025 |
103.76 (7.79%) |
95.22 |
81.70 - 104.54 |
1.1479 times |
Mon 31 March 2025 |
96.26 (-10.88%) |
108.82 |
93.26 - 110.67 |
0.8692 times |
Fri 28 February 2025 |
108.01 (7.07%) |
98.87 |
98.12 - 114.82 |
1.0217 times |
Fri 31 January 2025 |
100.88 (6.77%) |
95.36 |
90.80 - 102.87 |
0.9272 times |
Tue 31 December 2024 |
94.48 (-2.03%) |
99.71 |
92.83 - 100.40 |
0.6107 times |
Tue 26 November 2024 |
96.44 (22.6%) |
78.18 |
77.72 - 100.59 |
1.2138 times |
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value | | 5 day DMA | 78.07 | | 12 day DMA | 78.27 | | 20 day DMA | 77.92 | | 35 day DMA | 88.57 | | 50 day DMA | 93.2 | | 100 day DMA | 97.41 | | 150 day DMA | 98.86 | | 200 day DMA | 97.93 | EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.6 | 78.11 | 78.7 | | 12 day EMA | 78.81 | 79.21 | 79.63 | | 20 day EMA | 81.28 | 81.78 | 82.29 | | 35 day EMA | 86.02 | 86.58 | 87.15 | | 50 day EMA | 92.37 | 93.01 | 93.67 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.07 | 78.38 | 78.52 | | 12 day SMA | 78.27 | 78.62 | 78.8 | | 20 day SMA | 77.92 | 78.92 | 79.88 | | 35 day SMA | 88.57 | 89.38 | 90.13 | | 50 day SMA | 93.2 | 93.73 | 94.19 | | 100 day SMA | 97.41 | 97.62 | 97.82 | | 150 day SMA | 98.86 | 99 | 99.13 | | 200 day SMA | 97.93 | 97.93 | 97.94 |
|
|
