FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc Strong Daily Stock price targets for FortinetInc FTNT are 103.09 and 105.66 | Daily Target 1 | 101 | | Daily Target 2 | 102.61 | | Daily Target 3 | 103.57333333333 | | Daily Target 4 | 105.18 | | Daily Target 5 | 106.14 |
Daily price and volume Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
104.21 (1.53%) |
102.02 |
101.97 - 104.54 |
1.0447 times |
| Mon 28 April 2025 |
102.64 (0.83%) |
102.39 |
100.94 - 103.08 |
1.0282 times |
| Fri 25 April 2025 |
101.80 (1.07%) |
100.27 |
99.99 - 101.92 |
1.1185 times |
| Thu 24 April 2025 |
100.72 (6.73%) |
96.99 |
96.75 - 101.19 |
1.3649 times |
| Tue 22 April 2025 |
94.37 (1.78%) |
93.51 |
91.24 - 95.06 |
1.5428 times |
| Mon 21 April 2025 |
92.72 (-3.55%) |
94.87 |
91.33 - 95.71 |
1.0255 times |
| Thu 17 April 2025 |
96.13 (0.06%) |
96.82 |
95.80 - 97.29 |
0.9797 times |
| Wed 16 April 2025 |
96.07 (0%) |
97.20 |
94.80 - 98.60 |
0 times |
| Wed 16 April 2025 |
96.07 (0%) |
97.20 |
94.80 - 98.60 |
0 times |
| Wed 16 April 2025 |
96.07 (0%) |
97.20 |
94.80 - 98.60 |
1.8957 times |
| Wed 16 April 2025 |
96.07 (0%) |
97.20 |
94.80 - 98.60 |
0 times |
Weekly price and charts FortinetInc Strong weekly Stock price targets for FortinetInc FTNT are 102.58 and 106.18 | Weekly Target 1 | 99.63 | | Weekly Target 2 | 101.92 | | Weekly Target 3 | 103.23 | | Weekly Target 4 | 105.52 | | Weekly Target 5 | 106.83 |
Weekly price and volumes for Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
104.21 (2.37%) |
102.39 |
100.94 - 104.54 |
0.5082 times |
| Fri 25 April 2025 |
101.80 (5.9%) |
94.87 |
91.24 - 101.92 |
1.2385 times |
| Thu 17 April 2025 |
96.13 (0.06%) |
97.20 |
94.80 - 98.60 |
0.2402 times |
| Wed 16 April 2025 |
96.07 (0%) |
97.20 |
94.80 - 98.60 |
0 times |
| Wed 16 April 2025 |
96.07 (0%) |
97.20 |
94.80 - 98.60 |
0.4647 times |
| Wed 16 April 2025 |
96.07 (0%) |
97.20 |
94.80 - 98.60 |
0 times |
| Wed 16 April 2025 |
96.07 (-1.7%) |
99.89 |
94.80 - 100.50 |
0.6711 times |
| Fri 11 April 2025 |
97.73 (15.37%) |
82.32 |
81.70 - 100.50 |
3.4185 times |
| Fri 04 April 2025 |
84.71 (-12.31%) |
94.46 |
84.28 - 98.40 |
2.7591 times |
| Fri 28 March 2025 |
96.60 (-2.08%) |
100.00 |
95.37 - 100.29 |
0.6997 times |
| Fri 21 March 2025 |
98.65 (2.49%) |
95.74 |
94.81 - 99.59 |
1.7989 times |
Monthly price and charts FortinetInc Strong monthly Stock price targets for FortinetInc FTNT are 92.96 and 115.8 | Monthly Target 1 | 73.98 | | Monthly Target 2 | 89.09 | | Monthly Target 3 | 96.816666666667 | | Monthly Target 4 | 111.93 | | Monthly Target 5 | 119.66 |
Monthly price and volumes Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
104.21 (8.26%) |
95.22 |
81.70 - 104.54 |
1.0932 times |
| Mon 31 March 2025 |
96.26 (-10.88%) |
108.82 |
93.26 - 110.67 |
0.8699 times |
| Fri 28 February 2025 |
108.01 (7.07%) |
98.87 |
98.12 - 114.82 |
1.0225 times |
| Fri 31 January 2025 |
100.88 (6.77%) |
95.36 |
90.80 - 102.87 |
0.9279 times |
| Tue 31 December 2024 |
94.48 (-2.03%) |
99.71 |
92.83 - 100.40 |
0.6111 times |
| Tue 26 November 2024 |
96.44 (22.6%) |
78.18 |
77.72 - 100.59 |
1.2148 times |
| Thu 31 October 2024 |
78.66 (1.43%) |
78.21 |
76.00 - 83.77 |
0.8466 times |
| Mon 30 September 2024 |
77.55 (1.1%) |
76.62 |
73.29 - 78.18 |
0.9538 times |
| Fri 30 August 2024 |
76.71 (32.17%) |
58.03 |
54.57 - 77.18 |
1.3805 times |
| Wed 31 July 2024 |
58.04 (-3.7%) |
60.43 |
56.42 - 61.48 |
1.0797 times |
| Fri 28 June 2024 |
60.27 (1.6%) |
59.61 |
57.00 - 61.48 |
1.1161 times |
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value | | 5 day DMA | 100.75 | | 12 day DMA | 97.75 | | 20 day DMA | 96.19 | | 35 day DMA | 96.44 | | 50 day DMA | 99.76 | | 100 day DMA | 99.19 | | 150 day DMA | 93.72 | | 200 day DMA | 87.19 | EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.3 | 99.85 | 98.45 | | 12 day EMA | 98.85 | 97.88 | 97.02 | | 20 day EMA | 98.09 | 97.45 | 96.9 | | 35 day EMA | 99.12 | 98.82 | 98.6 | | 50 day EMA | 100.68 | 100.54 | 100.45 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.75 | 98.45 | 97.15 | | 12 day SMA | 97.75 | 97.33 | 96.85 | | 20 day SMA | 96.19 | 95.45 | 95.23 | | 35 day SMA | 96.44 | 96.21 | 96.17 | | 50 day SMA | 99.76 | 99.91 | 100.06 | | 100 day SMA | 99.19 | 99.08 | 98.98 | | 150 day SMA | 93.72 | 93.54 | 93.35 | | 200 day SMA | 87.19 | 86.97 | 86.76 |
|
|
