FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries Strong Daily Stock price targets for FlotekIndustries FTK are 12.38 and 13.15 | Daily Target 1 | 12.24 | | Daily Target 2 | 12.52 | | Daily Target 3 | 13.01 | | Daily Target 4 | 13.29 | | Daily Target 5 | 13.78 |
Daily price and volume Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.80 (-4.05%) |
13.50 |
12.73 - 13.50 |
1.1504 times |
Mon 14 July 2025 |
13.34 (0.45%) |
13.24 |
12.94 - 13.34 |
0.7104 times |
Fri 11 July 2025 |
13.28 (-5.28%) |
13.78 |
13.20 - 13.95 |
0.8011 times |
Thu 10 July 2025 |
14.02 (-1.34%) |
14.17 |
13.79 - 14.32 |
0.7744 times |
Wed 09 July 2025 |
14.21 (-2%) |
14.76 |
14.19 - 14.76 |
0.6852 times |
Tue 08 July 2025 |
14.50 (-1.96%) |
14.82 |
14.00 - 14.84 |
1.2598 times |
Mon 07 July 2025 |
14.79 (-0.34%) |
14.77 |
14.38 - 14.81 |
0.7728 times |
Thu 03 July 2025 |
14.84 (-0.13%) |
14.90 |
14.53 - 15.12 |
0.5097 times |
Wed 02 July 2025 |
14.86 (1.64%) |
14.64 |
14.31 - 15.10 |
1.2521 times |
Tue 01 July 2025 |
14.62 (-0.95%) |
14.65 |
13.56 - 14.98 |
2.0841 times |
Mon 30 June 2025 |
14.76 (0.89%) |
14.72 |
14.41 - 15.27 |
2.2955 times |
Weekly price and charts FlotekIndustries Strong weekly Stock price targets for FlotekIndustries FTK are 12.38 and 13.15 | Weekly Target 1 | 12.24 | | Weekly Target 2 | 12.52 | | Weekly Target 3 | 13.01 | | Weekly Target 4 | 13.29 | | Weekly Target 5 | 13.78 |
Weekly price and volumes for Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.80 (-3.61%) |
13.24 |
12.73 - 13.50 |
0.3757 times |
Fri 11 July 2025 |
13.28 (-10.51%) |
14.77 |
13.20 - 14.84 |
0.8668 times |
Thu 03 July 2025 |
14.84 (1.44%) |
14.72 |
13.56 - 15.27 |
1.24 times |
Fri 27 June 2025 |
14.63 (4.05%) |
14.10 |
13.95 - 15.11 |
2.0822 times |
Fri 20 June 2025 |
14.06 (-11.96%) |
15.79 |
13.89 - 15.94 |
0.7805 times |
Fri 13 June 2025 |
15.97 (10.98%) |
14.57 |
14.15 - 16.87 |
1.0226 times |
Fri 06 June 2025 |
14.39 (-1.91%) |
15.00 |
13.43 - 16.57 |
0.8949 times |
Fri 30 May 2025 |
14.67 (-1.41%) |
15.27 |
13.99 - 15.63 |
0.7281 times |
Fri 23 May 2025 |
14.88 (-4.86%) |
15.60 |
14.40 - 15.72 |
0.4903 times |
Fri 16 May 2025 |
15.64 (32.32%) |
12.50 |
12.00 - 15.96 |
1.5189 times |
Fri 09 May 2025 |
11.82 (62.36%) |
7.10 |
7.01 - 12.23 |
1.1375 times |
Monthly price and charts FlotekIndustries Strong monthly Stock price targets for FlotekIndustries FTK are 11.57 and 13.96 | Monthly Target 1 | 11.16 | | Monthly Target 2 | 11.98 | | Monthly Target 3 | 13.55 | | Monthly Target 4 | 14.37 | | Monthly Target 5 | 15.94 |
Monthly price and volumes Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.80 (-13.28%) |
14.65 |
12.73 - 15.12 |
0.938 times |
Mon 30 June 2025 |
14.76 (0.61%) |
15.00 |
13.43 - 16.87 |
2.436 times |
Fri 30 May 2025 |
14.67 (110.78%) |
7.00 |
7.00 - 15.96 |
1.8461 times |
Wed 30 April 2025 |
6.96 (-16.45%) |
8.27 |
6.05 - 8.48 |
0.635 times |
Mon 31 March 2025 |
8.33 (4%) |
8.01 |
6.80 - 10.27 |
0.922 times |
Fri 28 February 2025 |
8.01 (-13.41%) |
9.00 |
7.59 - 9.55 |
0.5394 times |
Fri 31 January 2025 |
9.25 (-2.94%) |
9.57 |
7.92 - 9.80 |
0.8912 times |
Tue 31 December 2024 |
9.53 (12.91%) |
8.43 |
7.11 - 10.35 |
0.8085 times |
Tue 26 November 2024 |
8.44 (70.16%) |
5.06 |
5.00 - 8.65 |
0.7691 times |
Thu 31 October 2024 |
4.96 (-0.4%) |
4.94 |
4.55 - 5.15 |
0.2148 times |
Mon 30 September 2024 |
4.98 (17.45%) |
4.18 |
3.79 - 5.44 |
0.6115 times |
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value | | 5 day DMA | 13.53 | | 12 day DMA | 14.22 | | 20 day DMA | 14.41 | | 35 day DMA | 14.67 | | 50 day DMA | 13.88 | | 100 day DMA | 10.74 | | 150 day DMA | 10.06 | | 200 day DMA | 9.08 | EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.45 | 13.77 | 13.99 | | 12 day EMA | 13.98 | 14.19 | 14.35 | | 20 day EMA | 14.13 | 14.27 | 14.37 | | 35 day EMA | 13.73 | 13.78 | 13.81 | | 50 day EMA | 13.28 | 13.3 | 13.3 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.53 | 13.87 | 14.16 | | 12 day SMA | 14.22 | 14.38 | 14.46 | | 20 day SMA | 14.41 | 14.59 | 14.75 | | 35 day SMA | 14.67 | 14.73 | 14.79 | | 50 day SMA | 13.88 | 13.76 | 13.63 | | 100 day SMA | 10.74 | 10.7 | 10.65 | | 150 day SMA | 10.06 | 10.03 | 10 | | 200 day SMA | 9.08 | 9.04 | 9 |
|
|
