FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries Strong Daily Stock price targets for FlotekIndustries FTK are 10.91 and 11.63 | Daily Target 1 | 10.74 | | Daily Target 2 | 11.07 | | Daily Target 3 | 11.46 | | Daily Target 4 | 11.79 | | Daily Target 5 | 12.18 |
Daily price and volume Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.40 (-5.39%) |
11.82 |
11.13 - 11.85 |
1.0504 times |
Thu 31 July 2025 |
12.05 (0.67%) |
11.79 |
11.78 - 12.25 |
0.7909 times |
Wed 30 July 2025 |
11.97 (0.42%) |
11.93 |
11.78 - 12.32 |
0.9648 times |
Tue 29 July 2025 |
11.92 (-1.73%) |
12.40 |
11.78 - 12.40 |
1.0163 times |
Mon 28 July 2025 |
12.13 (-1.78%) |
12.38 |
12.10 - 12.56 |
1.0672 times |
Fri 25 July 2025 |
12.35 (-1.75%) |
12.52 |
12.35 - 12.62 |
0.6702 times |
Thu 24 July 2025 |
12.57 (-0.63%) |
12.50 |
12.30 - 12.69 |
0.8744 times |
Wed 23 July 2025 |
12.65 (2.93%) |
12.43 |
12.32 - 12.73 |
0.7834 times |
Tue 22 July 2025 |
12.29 (1.24%) |
12.12 |
12.00 - 12.44 |
1.6389 times |
Mon 21 July 2025 |
12.14 (-3.27%) |
12.70 |
12.12 - 12.70 |
1.1435 times |
Fri 18 July 2025 |
12.55 (-2.26%) |
13.04 |
12.55 - 13.21 |
1.231 times |
Weekly price and charts FlotekIndustries Strong weekly Stock price targets for FlotekIndustries FTK are 10.55 and 11.98 | Weekly Target 1 | 10.27 | | Weekly Target 2 | 10.83 | | Weekly Target 3 | 11.696666666667 | | Weekly Target 4 | 12.26 | | Weekly Target 5 | 13.13 |
Weekly price and volumes for Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.40 (-7.69%) |
12.38 |
11.13 - 12.56 |
0.6083 times |
Fri 25 July 2025 |
12.35 (-1.59%) |
12.70 |
12.00 - 12.73 |
0.6358 times |
Fri 18 July 2025 |
12.55 (-5.5%) |
13.24 |
12.55 - 13.50 |
0.8328 times |
Fri 11 July 2025 |
13.28 (-10.51%) |
14.77 |
13.20 - 14.84 |
0.9019 times |
Thu 03 July 2025 |
14.84 (1.44%) |
14.72 |
13.56 - 15.27 |
1.2901 times |
Fri 27 June 2025 |
14.63 (4.05%) |
14.10 |
13.95 - 15.11 |
2.1664 times |
Fri 20 June 2025 |
14.06 (-11.96%) |
15.79 |
13.89 - 15.94 |
0.812 times |
Fri 13 June 2025 |
15.97 (10.98%) |
14.57 |
14.15 - 16.87 |
1.0639 times |
Fri 06 June 2025 |
14.39 (-1.91%) |
15.00 |
13.43 - 16.57 |
0.9311 times |
Fri 30 May 2025 |
14.67 (-1.41%) |
15.27 |
13.99 - 15.63 |
0.7575 times |
Fri 23 May 2025 |
14.88 (-4.86%) |
15.60 |
14.40 - 15.72 |
0.5101 times |
Monthly price and charts FlotekIndustries Strong monthly Stock price targets for FlotekIndustries FTK are 10.91 and 11.63 | Monthly Target 1 | 10.74 | | Monthly Target 2 | 11.07 | | Monthly Target 3 | 11.46 | | Monthly Target 4 | 11.79 | | Monthly Target 5 | 12.18 |
Monthly price and volumes Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.40 (-5.39%) |
11.82 |
11.13 - 11.85 |
0.0554 times |
Thu 31 July 2025 |
12.05 (-18.36%) |
14.65 |
11.78 - 15.12 |
1.5491 times |
Mon 30 June 2025 |
14.76 (0.61%) |
15.00 |
13.43 - 16.87 |
2.3116 times |
Fri 30 May 2025 |
14.67 (110.78%) |
7.00 |
7.00 - 15.96 |
1.7519 times |
Wed 30 April 2025 |
6.96 (-16.45%) |
8.27 |
6.05 - 8.48 |
0.6026 times |
Mon 31 March 2025 |
8.33 (4%) |
8.01 |
6.80 - 10.27 |
0.8749 times |
Fri 28 February 2025 |
8.01 (-13.41%) |
9.00 |
7.59 - 9.55 |
0.5118 times |
Fri 31 January 2025 |
9.25 (-2.94%) |
9.57 |
7.92 - 9.80 |
0.8457 times |
Tue 31 December 2024 |
9.53 (12.91%) |
8.43 |
7.11 - 10.35 |
0.7672 times |
Tue 26 November 2024 |
8.44 (70.16%) |
5.06 |
5.00 - 8.65 |
0.7298 times |
Thu 31 October 2024 |
4.96 (-0.4%) |
4.94 |
4.55 - 5.15 |
0.2039 times |
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value | | 5 day DMA | 11.89 | | 12 day DMA | 12.24 | | 20 day DMA | 12.83 | | 35 day DMA | 13.74 | | 50 day DMA | 14.07 | | 100 day DMA | 11.35 | | 150 day DMA | 10.43 | | 200 day DMA | 9.56 | EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.87 | 12.11 | 12.14 | | 12 day EMA | 12.3 | 12.46 | 12.53 | | 20 day EMA | 12.73 | 12.87 | 12.96 | | 35 day EMA | 13.32 | 13.43 | 13.51 | | 50 day EMA | 13.94 | 14.04 | 14.12 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.89 | 12.08 | 12.19 | | 12 day SMA | 12.24 | 12.36 | 12.42 | | 20 day SMA | 12.83 | 13 | 13.14 | | 35 day SMA | 13.74 | 13.84 | 13.95 | | 50 day SMA | 14.07 | 14.15 | 14.22 | | 100 day SMA | 11.35 | 11.31 | 11.26 | | 150 day SMA | 10.43 | 10.41 | 10.4 | | 200 day SMA | 9.56 | 9.52 | 9.49 |
|
|
