TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc Strong Daily Stock price targets for TechnipfmcPlc FTI are 36.85 and 38.36 | Daily Target 1 | 35.61 | | Daily Target 2 | 36.58 | | Daily Target 3 | 37.12 | | Daily Target 4 | 38.09 | | Daily Target 5 | 38.63 |
Daily price and volume Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.55 (2.15%) |
36.44 |
36.15 - 37.66 |
1.194 times |
Fri 29 August 2025 |
36.76 (0%) |
37.04 |
36.56 - 37.17 |
1.192 times |
Fri 29 August 2025 |
36.76 (-0.81%) |
37.04 |
36.56 - 37.17 |
1.192 times |
Thu 28 August 2025 |
37.06 (1.37%) |
36.72 |
36.29 - 37.06 |
0.865 times |
Wed 27 August 2025 |
36.56 (0.86%) |
36.26 |
36.08 - 36.99 |
0.8335 times |
Tue 26 August 2025 |
36.25 (-0.52%) |
36.08 |
36.00 - 36.47 |
1.2746 times |
Mon 25 August 2025 |
36.44 (0.89%) |
36.08 |
35.99 - 36.53 |
0.9198 times |
Fri 22 August 2025 |
36.12 (2.29%) |
35.47 |
35.42 - 36.33 |
1.0593 times |
Thu 21 August 2025 |
35.31 (1.58%) |
34.78 |
34.67 - 35.53 |
0.609 times |
Wed 20 August 2025 |
34.76 (-0.2%) |
34.83 |
34.27 - 35.01 |
0.8609 times |
Tue 19 August 2025 |
34.83 (-0.57%) |
34.91 |
34.61 - 35.28 |
1.223 times |
Weekly price and charts TechnipfmcPlc Strong weekly Stock price targets for TechnipfmcPlc FTI are 36.85 and 38.36 | Weekly Target 1 | 35.61 | | Weekly Target 2 | 36.58 | | Weekly Target 3 | 37.12 | | Weekly Target 4 | 38.09 | | Weekly Target 5 | 38.63 |
Weekly price and volumes for Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.55 (2.15%) |
36.44 |
36.15 - 37.66 |
0.2307 times |
Fri 29 August 2025 |
36.76 (0%) |
37.04 |
36.56 - 37.17 |
0.2303 times |
Fri 29 August 2025 |
36.76 (1.77%) |
36.08 |
35.99 - 37.17 |
0.9823 times |
Fri 22 August 2025 |
36.12 (3.23%) |
34.79 |
34.27 - 36.33 |
0.8916 times |
Fri 15 August 2025 |
34.99 (0.11%) |
34.98 |
34.57 - 35.79 |
0.8071 times |
Fri 08 August 2025 |
34.95 (-1.05%) |
35.93 |
34.79 - 36.60 |
0.6489 times |
Fri 01 August 2025 |
35.32 (-3.1%) |
36.78 |
35.02 - 37.68 |
1.3846 times |
Fri 25 July 2025 |
36.45 (11.33%) |
33.00 |
31.88 - 38.05 |
2.1323 times |
Fri 18 July 2025 |
32.74 (-8.19%) |
35.18 |
32.32 - 35.50 |
1.8089 times |
Fri 11 July 2025 |
35.66 (2.18%) |
34.64 |
34.30 - 35.86 |
0.8833 times |
Thu 03 July 2025 |
34.90 (1.04%) |
34.88 |
33.97 - 35.09 |
1.0903 times |
Monthly price and charts TechnipfmcPlc Strong monthly Stock price targets for TechnipfmcPlc FTI are 36.85 and 38.36 | Monthly Target 1 | 35.61 | | Monthly Target 2 | 36.58 | | Monthly Target 3 | 37.12 | | Monthly Target 4 | 38.09 | | Monthly Target 5 | 38.63 |
Monthly price and volumes Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.55 (2.15%) |
36.44 |
36.15 - 37.66 |
0.0462 times |
Fri 29 August 2025 |
36.76 (1.07%) |
35.91 |
34.27 - 37.17 |
0.7595 times |
Thu 31 July 2025 |
36.37 (5.6%) |
34.59 |
31.88 - 38.05 |
1.3547 times |
Mon 30 June 2025 |
34.44 (10.56%) |
31.66 |
30.86 - 35.71 |
1.1349 times |
Fri 30 May 2025 |
31.15 (10.58%) |
28.03 |
28.00 - 31.76 |
1.016 times |
Wed 30 April 2025 |
28.17 (-11.11%) |
31.55 |
22.12 - 32.90 |
1.4692 times |
Mon 31 March 2025 |
31.69 (7.64%) |
29.81 |
24.62 - 31.75 |
1.5026 times |
Fri 28 February 2025 |
29.44 (-2.03%) |
29.80 |
27.51 - 31.95 |
0.9748 times |
Fri 31 January 2025 |
30.05 (3.84%) |
29.41 |
29.17 - 33.45 |
1.004 times |
Tue 31 December 2024 |
28.94 (-6.77%) |
31.56 |
28.36 - 32.63 |
0.7381 times |
Tue 26 November 2024 |
31.04 (16.3%) |
26.71 |
26.22 - 31.06 |
0.8185 times |
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value | | 5 day DMA | 36.94 | | 12 day DMA | 36.12 | | 20 day DMA | 35.74 | | 35 day DMA | 35.36 | | 50 day DMA | 35.17 | | 100 day DMA | 32.46 | | 150 day DMA | 31.27 | | 200 day DMA | 31.09 | EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.93 | 36.62 | 36.55 | | 12 day EMA | 36.39 | 36.18 | 36.07 | | 20 day EMA | 36.03 | 35.87 | 35.78 | | 35 day EMA | 35.6 | 35.49 | 35.42 | | 50 day EMA | 35.33 | 35.24 | 35.18 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.94 | 36.68 | 36.61 | | 12 day SMA | 36.12 | 35.91 | 35.81 | | 20 day SMA | 35.74 | 35.64 | 35.56 | | 35 day SMA | 35.36 | 35.27 | 35.24 | | 50 day SMA | 35.17 | 35.13 | 35.1 | | 100 day SMA | 32.46 | 32.32 | 32.22 | | 150 day SMA | 31.27 | 31.23 | 31.19 | | 200 day SMA | 31.09 | 31.04 | 31 |
|
|
