FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTHI are 22.64 and 22.92 | Daily Target 1 | 22.57 | | Daily Target 2 | 22.7 | | Daily Target 3 | 22.85 | | Daily Target 4 | 22.98 | | Daily Target 5 | 23.13 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.83 (-0.91%) |
23.00 |
22.72 - 23.00 |
1.2069 times |
Thu 31 July 2025 |
23.04 (0.09%) |
23.18 |
22.99 - 23.18 |
0.7989 times |
Wed 30 July 2025 |
23.02 (0.17%) |
22.98 |
22.94 - 23.07 |
0.9771 times |
Tue 29 July 2025 |
22.98 (-0.04%) |
23.10 |
22.97 - 23.10 |
0.8193 times |
Mon 28 July 2025 |
22.99 (-0.04%) |
23.00 |
22.95 - 23.01 |
0.5784 times |
Fri 25 July 2025 |
23.00 (0.26%) |
23.04 |
22.94 - 23.04 |
0.7457 times |
Thu 24 July 2025 |
22.94 (-0.13%) |
23.01 |
22.94 - 23.01 |
0.9468 times |
Wed 23 July 2025 |
22.97 (0.44%) |
22.88 |
22.87 - 22.97 |
0.9084 times |
Tue 22 July 2025 |
22.87 (-0.91%) |
22.97 |
22.80 - 22.97 |
0.9924 times |
Mon 21 July 2025 |
23.08 (0.09%) |
23.13 |
23.07 - 23.15 |
2.0262 times |
Fri 18 July 2025 |
23.06 (0.04%) |
23.10 |
23.02 - 23.15 |
0.9299 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTHI are 22.55 and 23.01 | Weekly Target 1 | 22.45 | | Weekly Target 2 | 22.64 | | Weekly Target 3 | 22.91 | | Weekly Target 4 | 23.1 | | Weekly Target 5 | 23.37 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.83 (-0.74%) |
23.00 |
22.72 - 23.18 |
0.8743 times |
Fri 25 July 2025 |
23.00 (-0.26%) |
23.13 |
22.80 - 23.15 |
1.1215 times |
Fri 18 July 2025 |
23.06 (0.65%) |
22.91 |
22.84 - 23.15 |
0.7747 times |
Fri 11 July 2025 |
22.91 (-0.22%) |
22.99 |
22.82 - 23.03 |
1.385 times |
Thu 03 July 2025 |
22.96 (0.79%) |
22.86 |
22.70 - 22.99 |
0.8695 times |
Fri 27 June 2025 |
22.78 (1.52%) |
22.49 |
22.35 - 22.81 |
0.99 times |
Fri 20 June 2025 |
22.44 (0.13%) |
22.51 |
22.38 - 22.58 |
0.5295 times |
Fri 13 June 2025 |
22.41 (-0.49%) |
22.54 |
22.36 - 22.59 |
2.0043 times |
Fri 06 June 2025 |
22.52 (1.53%) |
22.17 |
22.06 - 22.62 |
0.8173 times |
Fri 30 May 2025 |
22.18 (1.65%) |
22.14 |
21.98 - 22.26 |
0.6339 times |
Fri 23 May 2025 |
21.82 (-1.89%) |
22.12 |
21.68 - 22.30 |
0.6599 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTHI are 22.64 and 22.92 | Monthly Target 1 | 22.57 | | Monthly Target 2 | 22.7 | | Monthly Target 3 | 22.85 | | Monthly Target 4 | 22.98 | | Monthly Target 5 | 23.13 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.83 (-0.91%) |
23.00 |
22.72 - 23.00 |
0.0734 times |
Thu 31 July 2025 |
23.04 (0.83%) |
22.84 |
22.70 - 23.18 |
1.4034 times |
Mon 30 June 2025 |
22.85 (3.02%) |
22.17 |
22.06 - 22.86 |
1.3756 times |
Fri 30 May 2025 |
22.18 (2.92%) |
21.67 |
21.55 - 22.30 |
0.8944 times |
Wed 30 April 2025 |
21.55 (-1.42%) |
21.78 |
19.07 - 22.12 |
1.3455 times |
Mon 31 March 2025 |
21.86 (-5.49%) |
23.19 |
21.43 - 23.27 |
0.9945 times |
Fri 28 February 2025 |
23.13 (-1.74%) |
23.33 |
22.75 - 23.79 |
1.2018 times |
Fri 31 January 2025 |
23.54 (1.16%) |
23.27 |
22.76 - 23.71 |
1.3809 times |
Tue 31 December 2024 |
23.27 (-2.27%) |
24.09 |
23.08 - 24.09 |
0.502 times |
Tue 26 November 2024 |
23.81 (3.97%) |
23.01 |
22.88 - 23.92 |
0.8286 times |
Thu 31 October 2024 |
22.90 (-0.52%) |
23.02 |
22.81 - 23.60 |
0.6432 times |
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value | | 5 day DMA | 22.97 | | 12 day DMA | 22.99 | | 20 day DMA | 22.97 | | 35 day DMA | 22.84 | | 50 day DMA | 22.65 | | 100 day DMA | 22.1 | | 150 day DMA | 22.53 | | 200 day DMA | 22.76 | EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.95 | 23.01 | 22.99 | | 12 day EMA | 22.96 | 22.98 | 22.97 | | 20 day EMA | 22.92 | 22.93 | 22.92 | | 35 day EMA | 22.79 | 22.79 | 22.77 | | 50 day EMA | 22.66 | 22.65 | 22.63 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.97 | 23.01 | 22.99 | | 12 day SMA | 22.99 | 23 | 22.99 | | 20 day SMA | 22.97 | 22.98 | 22.97 | | 35 day SMA | 22.84 | 22.83 | 22.81 | | 50 day SMA | 22.65 | 22.64 | 22.63 | | 100 day SMA | 22.1 | 22.09 | 22.09 | | 150 day SMA | 22.53 | 22.53 | 22.54 | | 200 day SMA | 22.76 | 22.76 | 22.76 |
|
|
