FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTHI are 23.58 and 23.81 | Daily Target 1 | 23.52 | | Daily Target 2 | 23.63 | | Daily Target 3 | 23.75 | | Daily Target 4 | 23.86 | | Daily Target 5 | 23.98 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.74 (0.17%) |
23.87 |
23.64 - 23.87 |
0.6784 times |
Wed 03 December 2025 |
23.70 (0%) |
23.67 |
23.62 - 23.72 |
0.777 times |
Tue 02 December 2025 |
23.70 (0.25%) |
23.73 |
23.63 - 23.74 |
1.2767 times |
Mon 01 December 2025 |
23.64 (-0.34%) |
23.58 |
23.57 - 23.68 |
3.5559 times |
Fri 28 November 2025 |
23.72 (0.3%) |
23.73 |
23.63 - 23.75 |
0.8267 times |
Wed 26 November 2025 |
23.65 (0.64%) |
23.60 |
23.56 - 23.69 |
0.4987 times |
Tue 25 November 2025 |
23.50 (0.64%) |
23.39 |
23.26 - 23.53 |
0.5827 times |
Mon 24 November 2025 |
23.35 (1.26%) |
23.22 |
23.13 - 23.35 |
0.4031 times |
Fri 21 November 2025 |
23.06 (0%) |
22.91 |
22.81 - 23.20 |
0.758 times |
Thu 20 November 2025 |
23.06 (-1.33%) |
23.72 |
23.04 - 23.72 |
0.6428 times |
Wed 19 November 2025 |
23.37 (0.21%) |
23.26 |
23.25 - 23.49 |
0.8277 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTHI are 23.66 and 23.96 | Weekly Target 1 | 23.43 | | Weekly Target 2 | 23.58 | | Weekly Target 3 | 23.726666666667 | | Weekly Target 4 | 23.88 | | Weekly Target 5 | 24.03 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.74 (0.08%) |
23.58 |
23.57 - 23.87 |
2.1748 times |
Fri 28 November 2025 |
23.72 (2.86%) |
23.22 |
23.13 - 23.75 |
0.7993 times |
Fri 21 November 2025 |
23.06 (-2.21%) |
23.56 |
22.81 - 23.72 |
1.2201 times |
Fri 14 November 2025 |
23.58 (-0.04%) |
23.80 |
23.29 - 23.86 |
0.9899 times |
Fri 07 November 2025 |
23.59 (-0.84%) |
23.77 |
23.33 - 23.80 |
0.6234 times |
Fri 31 October 2025 |
23.79 (0%) |
24.02 |
23.71 - 24.02 |
0.1809 times |
Fri 31 October 2025 |
23.79 (0.17%) |
23.82 |
23.71 - 24.03 |
0.8933 times |
Fri 24 October 2025 |
23.75 (0.25%) |
23.83 |
23.37 - 23.86 |
0.8628 times |
Fri 17 October 2025 |
23.69 (1.5%) |
23.61 |
23.39 - 23.89 |
0.8553 times |
Fri 10 October 2025 |
23.34 (-1.6%) |
23.72 |
23.33 - 23.84 |
1.4004 times |
Fri 03 October 2025 |
23.72 (0.25%) |
23.74 |
23.61 - 23.82 |
1.1488 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTHI are 23.66 and 23.96 | Monthly Target 1 | 23.43 | | Monthly Target 2 | 23.58 | | Monthly Target 3 | 23.726666666667 | | Monthly Target 4 | 23.88 | | Monthly Target 5 | 24.03 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.74 (0.08%) |
23.58 |
23.57 - 23.87 |
0.5611 times |
Fri 28 November 2025 |
23.72 (-0.29%) |
23.77 |
22.81 - 23.86 |
0.9372 times |
Fri 31 October 2025 |
23.79 (0.34%) |
23.69 |
23.33 - 24.03 |
1.264 times |
Tue 30 September 2025 |
23.71 (2.15%) |
23.09 |
22.96 - 23.95 |
1.2639 times |
Fri 29 August 2025 |
23.21 (0.74%) |
23.00 |
22.72 - 23.47 |
1.0444 times |
Thu 31 July 2025 |
23.04 (0.83%) |
22.84 |
22.70 - 23.18 |
1.1504 times |
Mon 30 June 2025 |
22.85 (3.02%) |
22.17 |
22.06 - 22.86 |
1.1276 times |
Fri 30 May 2025 |
22.18 (2.92%) |
21.67 |
21.55 - 22.30 |
0.7332 times |
Wed 30 April 2025 |
21.55 (-1.42%) |
21.78 |
19.07 - 22.12 |
1.1029 times |
Mon 31 March 2025 |
21.86 (-5.49%) |
23.19 |
21.43 - 23.27 |
0.8152 times |
Fri 28 February 2025 |
23.13 (-1.74%) |
23.33 |
22.75 - 23.79 |
0.9851 times |
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value | | 5 day DMA | 23.7 | | 12 day DMA | 23.48 | | 20 day DMA | 23.55 | | 35 day DMA | 23.63 | | 50 day DMA | 23.65 | | 100 day DMA | 23.47 | | 150 day DMA | 23.11 | | 200 day DMA | 22.79 | EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.67 | 23.64 | 23.61 | | 12 day EMA | 23.6 | 23.57 | 23.55 | | 20 day EMA | 23.59 | 23.57 | 23.56 | | 35 day EMA | 23.62 | 23.61 | 23.6 | | 50 day EMA | 23.66 | 23.66 | 23.66 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.7 | 23.68 | 23.64 | | 12 day SMA | 23.48 | 23.46 | 23.45 | | 20 day SMA | 23.55 | 23.55 | 23.55 | | 35 day SMA | 23.63 | 23.63 | 23.63 | | 50 day SMA | 23.65 | 23.65 | 23.65 | | 100 day SMA | 23.47 | 23.46 | 23.45 | | 150 day SMA | 23.11 | 23.09 | 23.08 | | 200 day SMA | 22.79 | 22.79 | 22.79 |
|
|
