FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTGC are 26.15 and 26.35 | Daily Target 1 | 25.98 | | Daily Target 2 | 26.11 | | Daily Target 3 | 26.18 | | Daily Target 4 | 26.31 | | Daily Target 5 | 26.38 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.24 (1.35%) |
26.08 |
26.05 - 26.25 |
0.59 times |
Fri 17 October 2025 |
25.89 (-0.35%) |
25.91 |
25.75 - 25.92 |
0.9848 times |
Thu 16 October 2025 |
25.98 (0.15%) |
25.98 |
25.88 - 26.16 |
2.0618 times |
Wed 15 October 2025 |
25.94 (0.35%) |
26.04 |
25.82 - 26.04 |
0.5965 times |
Tue 14 October 2025 |
25.85 (-0.5%) |
25.72 |
25.70 - 25.93 |
1.1475 times |
Mon 13 October 2025 |
25.98 (1.64%) |
25.96 |
25.88 - 26.02 |
0.667 times |
Fri 10 October 2025 |
25.56 (-1.65%) |
25.87 |
25.50 - 25.92 |
1.8941 times |
Thu 09 October 2025 |
25.99 (-0.8%) |
26.39 |
25.94 - 26.39 |
0.8259 times |
Wed 08 October 2025 |
26.20 (0.34%) |
26.18 |
26.17 - 26.27 |
0.4755 times |
Tue 07 October 2025 |
26.11 (0.19%) |
26.08 |
26.00 - 26.13 |
0.7569 times |
Mon 06 October 2025 |
26.06 (0.58%) |
26.05 |
26.02 - 26.09 |
1.4088 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTGC are 26.15 and 26.35 | Weekly Target 1 | 25.98 | | Weekly Target 2 | 26.11 | | Weekly Target 3 | 26.18 | | Weekly Target 4 | 26.31 | | Weekly Target 5 | 26.38 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.24 (1.35%) |
26.08 |
26.05 - 26.25 |
0.1348 times |
Fri 17 October 2025 |
25.89 (1.29%) |
25.96 |
25.70 - 26.16 |
1.2471 times |
Fri 10 October 2025 |
25.56 (-1.35%) |
26.05 |
25.50 - 26.39 |
1.2251 times |
Fri 03 October 2025 |
25.91 (-0.77%) |
26.05 |
25.25 - 26.09 |
1.4012 times |
Fri 26 September 2025 |
26.11 (1.67%) |
25.58 |
25.58 - 26.19 |
1.0724 times |
Fri 19 September 2025 |
25.68 (-0.47%) |
26.08 |
25.67 - 26.33 |
1.1568 times |
Fri 12 September 2025 |
25.80 (1.53%) |
25.58 |
25.50 - 25.95 |
0.8322 times |
Fri 05 September 2025 |
25.41 (-0.43%) |
25.59 |
25.38 - 25.86 |
1.2887 times |
Fri 29 August 2025 |
25.52 (0%) |
25.42 |
25.41 - 25.54 |
0.1677 times |
Fri 29 August 2025 |
25.52 (0.75%) |
25.43 |
25.17 - 25.54 |
1.4739 times |
Fri 22 August 2025 |
25.33 (1.81%) |
24.78 |
24.71 - 25.38 |
3.2253 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTGC are 25.75 and 26.89 | Monthly Target 1 | 24.82 | | Monthly Target 2 | 25.53 | | Monthly Target 3 | 25.96 | | Monthly Target 4 | 26.67 | | Monthly Target 5 | 27.1 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.24 (1.31%) |
25.84 |
25.25 - 26.39 |
0.4864 times |
Tue 30 September 2025 |
25.90 (1.49%) |
25.59 |
25.38 - 26.33 |
0.6532 times |
Fri 29 August 2025 |
25.52 (2.53%) |
24.89 |
24.64 - 25.54 |
1.1384 times |
Thu 31 July 2025 |
24.89 (0.89%) |
24.69 |
24.64 - 25.73 |
1.3991 times |
Mon 30 June 2025 |
24.67 (2.75%) |
24.48 |
24.37 - 26.02 |
1.2219 times |
Fri 30 May 2025 |
24.01 (-0.7%) |
24.13 |
23.90 - 24.84 |
0.7976 times |
Wed 30 April 2025 |
24.18 (-5.25%) |
25.55 |
22.92 - 25.78 |
1.5531 times |
Mon 31 March 2025 |
25.52 (2.82%) |
24.88 |
24.70 - 25.53 |
0.7854 times |
Fri 28 February 2025 |
24.82 (-0.16%) |
25.03 |
24.76 - 25.97 |
0.7451 times |
Fri 31 January 2025 |
24.86 (3.89%) |
24.18 |
23.93 - 25.24 |
1.22 times |
Tue 31 December 2024 |
23.93 (0.93%) |
23.94 |
23.32 - 24.21 |
0.7827 times |
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value | | 5 day DMA | 25.98 | | 12 day DMA | 25.98 | | 20 day DMA | 25.94 | | 35 day DMA | 25.87 | | 50 day DMA | 25.65 | | 100 day DMA | 25.34 | | 150 day DMA | 25.08 | | 200 day DMA | 25.06 | EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.03 | 25.92 | 25.93 | | 12 day EMA | 25.97 | 25.92 | 25.92 | | 20 day EMA | 25.91 | 25.88 | 25.88 | | 35 day EMA | 25.76 | 25.73 | 25.72 | | 50 day EMA | 25.62 | 25.59 | 25.58 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.98 | 25.93 | 25.86 | | 12 day SMA | 25.98 | 25.89 | 25.9 | | 20 day SMA | 25.94 | 25.91 | 25.9 | | 35 day SMA | 25.87 | 25.85 | 25.84 | | 50 day SMA | 25.65 | 25.62 | 25.6 | | 100 day SMA | 25.34 | 25.32 | 25.31 | | 150 day SMA | 25.08 | 25.07 | 25.07 | | 200 day SMA | 25.06 | 25.05 | 25.04 |
|
|
