FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTGC are 24.8 and 24.94 | Daily Target 1 | 24.77 | | Daily Target 2 | 24.83 | | Daily Target 3 | 24.91 | | Daily Target 4 | 24.97 | | Daily Target 5 | 25.05 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.89 (-0.64%) |
24.92 |
24.85 - 24.99 |
1.4441 times |
Wed 30 July 2025 |
25.05 (-2.03%) |
25.44 |
24.87 - 25.51 |
1.9552 times |
Tue 29 July 2025 |
25.57 (0.59%) |
25.40 |
25.33 - 25.61 |
1.553 times |
Mon 28 July 2025 |
25.42 (0.43%) |
25.40 |
25.30 - 25.44 |
1.282 times |
Fri 25 July 2025 |
25.31 (-0.9%) |
25.49 |
25.30 - 25.49 |
0.7779 times |
Thu 24 July 2025 |
25.54 (-0.16%) |
25.53 |
25.44 - 25.59 |
0.6591 times |
Wed 23 July 2025 |
25.58 (0.08%) |
25.52 |
25.40 - 25.61 |
0.6727 times |
Tue 22 July 2025 |
25.56 (0.16%) |
25.53 |
25.43 - 25.58 |
0.4418 times |
Mon 21 July 2025 |
25.52 (0%) |
25.48 |
25.43 - 25.56 |
0.5239 times |
Fri 18 July 2025 |
25.52 (0.55%) |
25.64 |
25.48 - 25.73 |
0.6903 times |
Thu 17 July 2025 |
25.38 (0.48%) |
25.22 |
25.20 - 25.40 |
16.3059 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTGC are 24.49 and 25.25 | Weekly Target 1 | 24.36 | | Weekly Target 2 | 24.62 | | Weekly Target 3 | 25.116666666667 | | Weekly Target 4 | 25.38 | | Weekly Target 5 | 25.88 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.89 (-1.66%) |
25.40 |
24.85 - 25.61 |
0.7999 times |
Fri 25 July 2025 |
25.31 (-0.82%) |
25.48 |
25.30 - 25.61 |
0.3946 times |
Fri 18 July 2025 |
25.52 (0.31%) |
25.42 |
25.08 - 25.73 |
2.5061 times |
Fri 11 July 2025 |
25.44 (1.84%) |
24.81 |
24.75 - 25.46 |
0.9575 times |
Thu 03 July 2025 |
24.98 (1.3%) |
24.72 |
24.60 - 25.07 |
0.72 times |
Fri 27 June 2025 |
24.66 (-4.6%) |
25.83 |
24.62 - 25.92 |
1.441 times |
Fri 20 June 2025 |
25.85 (1.25%) |
25.78 |
25.71 - 26.02 |
1.3692 times |
Fri 13 June 2025 |
25.53 (2.78%) |
24.85 |
24.78 - 25.64 |
0.6627 times |
Fri 06 June 2025 |
24.84 (3.46%) |
24.48 |
24.37 - 24.94 |
0.6525 times |
Fri 30 May 2025 |
24.01 (-2.16%) |
24.40 |
23.90 - 24.45 |
0.4965 times |
Fri 23 May 2025 |
24.54 (0.78%) |
24.35 |
24.28 - 24.69 |
0.7453 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTGC are 24.77 and 25.86 | Monthly Target 1 | 24 | | Monthly Target 2 | 24.44 | | Monthly Target 3 | 25.086666666667 | | Monthly Target 4 | 25.53 | | Monthly Target 5 | 26.18 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.89 (0.89%) |
24.69 |
24.64 - 25.73 |
1.4354 times |
Mon 30 June 2025 |
24.67 (2.75%) |
24.48 |
24.37 - 26.02 |
1.2537 times |
Fri 30 May 2025 |
24.01 (-0.7%) |
24.13 |
23.90 - 24.84 |
0.8183 times |
Wed 30 April 2025 |
24.18 (-5.25%) |
25.55 |
22.92 - 25.78 |
1.5934 times |
Mon 31 March 2025 |
25.52 (2.82%) |
24.88 |
24.70 - 25.53 |
0.8058 times |
Fri 28 February 2025 |
24.82 (-0.16%) |
25.03 |
24.76 - 25.97 |
0.7645 times |
Fri 31 January 2025 |
24.86 (3.89%) |
24.18 |
23.93 - 25.24 |
1.2517 times |
Tue 31 December 2024 |
23.93 (0.93%) |
23.94 |
23.32 - 24.21 |
0.8031 times |
Tue 26 November 2024 |
23.71 (0.72%) |
23.63 |
23.12 - 23.90 |
0.6207 times |
Thu 31 October 2024 |
23.54 (-0.63%) |
23.61 |
23.27 - 24.31 |
0.6535 times |
Mon 30 September 2024 |
23.69 (2.87%) |
22.75 |
22.22 - 23.99 |
1.0405 times |
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value | | 5 day DMA | 25.25 | | 12 day DMA | 25.38 | | 20 day DMA | 25.29 | | 35 day DMA | 25.21 | | 50 day DMA | 24.99 | | 100 day DMA | 24.81 | | 150 day DMA | 24.82 | | 200 day DMA | 24.53 | EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.19 | 25.34 | 25.48 | | 12 day EMA | 25.28 | 25.35 | 25.41 | | 20 day EMA | 25.25 | 25.29 | 25.32 | | 35 day EMA | 25.14 | 25.15 | 25.16 | | 50 day EMA | 24.98 | 24.98 | 24.98 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.25 | 25.38 | 25.48 | | 12 day SMA | 25.38 | 25.41 | 25.43 | | 20 day SMA | 25.29 | 25.29 | 25.27 | | 35 day SMA | 25.21 | 25.21 | 25.21 | | 50 day SMA | 24.99 | 24.98 | 24.97 | | 100 day SMA | 24.81 | 24.81 | 24.81 | | 150 day SMA | 24.82 | 24.81 | 24.8 | | 200 day SMA | 24.53 | 24.53 | 24.52 |
|
|
