FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech Strong Daily Stock price targets for FutureFintech FTFT are 2.14 and 2.31 | Daily Target 1 | 2 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.1666666666667 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.34 |
Daily price and volume Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.21 (7.28%) |
2.06 |
2.06 - 2.23 |
0.7668 times |
Fri 17 October 2025 |
2.06 (-2.83%) |
2.05 |
2.01 - 2.16 |
0.3362 times |
Thu 16 October 2025 |
2.12 (-4.07%) |
2.20 |
2.10 - 2.37 |
0.7318 times |
Wed 15 October 2025 |
2.21 (0%) |
2.20 |
2.16 - 2.23 |
0.876 times |
Tue 14 October 2025 |
2.21 (4.25%) |
2.09 |
2.06 - 2.22 |
0.4511 times |
Mon 13 October 2025 |
2.12 (1.44%) |
2.10 |
2.00 - 2.24 |
0.5759 times |
Fri 10 October 2025 |
2.09 (-6.7%) |
2.24 |
2.05 - 2.29 |
1.1147 times |
Thu 09 October 2025 |
2.24 (-4.68%) |
2.39 |
2.16 - 2.39 |
0.8243 times |
Wed 08 October 2025 |
2.35 (1.29%) |
2.32 |
2.26 - 2.42 |
1.862 times |
Tue 07 October 2025 |
2.32 (8.92%) |
2.17 |
2.16 - 2.32 |
2.4613 times |
Mon 06 October 2025 |
2.13 (-2.74%) |
2.16 |
2.10 - 2.27 |
0.9325 times |
Weekly price and charts FutureFintech Strong weekly Stock price targets for FutureFintech FTFT are 2.14 and 2.31 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.1 | | Weekly Target 3 | 2.1666666666667 | | Weekly Target 4 | 2.27 | | Weekly Target 5 | 2.34 |
Weekly price and volumes for Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.21 (7.28%) |
2.06 |
2.06 - 2.23 |
0.0704 times |
Fri 17 October 2025 |
2.06 (-1.44%) |
2.10 |
2.00 - 2.37 |
0.2728 times |
Fri 10 October 2025 |
2.09 (-4.57%) |
2.16 |
2.05 - 2.42 |
0.6607 times |
Fri 03 October 2025 |
2.19 (3.79%) |
2.05 |
2.00 - 2.34 |
0.3778 times |
Fri 26 September 2025 |
2.11 (2.93%) |
2.04 |
1.89 - 2.35 |
1.0519 times |
Fri 19 September 2025 |
2.05 (-35.53%) |
3.04 |
1.82 - 3.11 |
2.4518 times |
Fri 12 September 2025 |
3.18 (41.96%) |
2.24 |
2.00 - 3.88 |
4.8256 times |
Fri 05 September 2025 |
2.24 (0.9%) |
2.25 |
1.98 - 2.25 |
0.1235 times |
Fri 29 August 2025 |
2.22 (0%) |
2.20 |
2.15 - 2.27 |
0.0154 times |
Fri 29 August 2025 |
2.22 (0.91%) |
2.17 |
2.08 - 2.33 |
0.1501 times |
Fri 22 August 2025 |
2.20 (16.4%) |
1.93 |
1.75 - 2.23 |
0.365 times |
Monthly price and charts FutureFintech Strong monthly Stock price targets for FutureFintech FTFT are 2.11 and 2.53 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.21 | | Monthly Target 4 | 2.42 | | Monthly Target 5 | 2.63 |
Monthly price and volumes Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.21 (2.31%) |
2.10 |
2.00 - 2.42 |
0.0358 times |
Tue 30 September 2025 |
2.16 (-2.7%) |
2.25 |
1.82 - 3.88 |
0.2531 times |
Fri 29 August 2025 |
2.22 (5.71%) |
2.22 |
1.52 - 2.33 |
0.0563 times |
Thu 31 July 2025 |
2.10 (76.47%) |
1.15 |
1.15 - 4.03 |
2.7573 times |
Mon 30 June 2025 |
1.19 (-14.39%) |
1.39 |
1.01 - 1.40 |
0.0245 times |
Fri 30 May 2025 |
1.39 (-7.33%) |
1.51 |
1.33 - 1.86 |
0.0948 times |
Wed 30 April 2025 |
1.50 (782.35%) |
0.15 |
0.12 - 1.68 |
0.0874 times |
Mon 31 March 2025 |
0.17 (-15%) |
0.38 |
0.16 - 0.50 |
6.2541 times |
Fri 28 February 2025 |
0.20 (-20%) |
0.25 |
0.19 - 0.28 |
0.1599 times |
Fri 31 January 2025 |
0.25 (-19.35%) |
0.31 |
0.25 - 0.38 |
0.2769 times |
Tue 31 December 2024 |
0.31 (-22.5%) |
0.40 |
0.26 - 0.40 |
0.2269 times |
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.19 | | 20 day DMA | 2.17 | | 35 day DMA | 2.23 | | 50 day DMA | 2.17 | | 100 day DMA | 1.95 | | 150 day DMA | 1.69 | | 200 day DMA | 1.34 | EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.16 | 2.13 | 2.17 | | 12 day EMA | 2.16 | 2.15 | 2.17 | | 20 day EMA | 2.17 | 2.17 | 2.18 | | 35 day EMA | 2.16 | 2.16 | 2.17 | | 50 day EMA | 2.15 | 2.15 | 2.15 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.14 | 2.15 | | 12 day SMA | 2.19 | 2.19 | 2.19 | | 20 day SMA | 2.17 | 2.16 | 2.16 | | 35 day SMA | 2.23 | 2.23 | 2.24 | | 50 day SMA | 2.17 | 2.16 | 2.16 | | 100 day SMA | 1.95 | 1.94 | 1.93 | | 150 day SMA | 1.69 | 1.68 | 1.67 | | 200 day SMA | 1.34 | 1.33 | 1.32 |
|
|
