FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech Strong Daily Stock price targets for FutureFintech FTFT are 3.06 and 4.91 | Daily Target 1 | 1.53 | | Daily Target 2 | 2.74 | | Daily Target 3 | 3.3833333333333 | | Daily Target 4 | 4.59 | | Daily Target 5 | 5.23 |
Daily price and volume Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.94 (160.93%) |
2.33 |
2.18 - 4.03 |
9.937 times |
Thu 10 July 2025 |
1.51 (7.86%) |
1.41 |
1.36 - 1.58 |
0.0163 times |
Wed 09 July 2025 |
1.40 (-3.45%) |
1.47 |
1.35 - 1.50 |
0.0069 times |
Tue 08 July 2025 |
1.45 (13.28%) |
1.28 |
1.28 - 1.49 |
0.0207 times |
Mon 07 July 2025 |
1.28 (-0.78%) |
1.28 |
1.24 - 1.29 |
0.0029 times |
Thu 03 July 2025 |
1.29 (4.03%) |
1.22 |
1.16 - 1.29 |
0.0035 times |
Wed 02 July 2025 |
1.24 (2.48%) |
1.20 |
1.17 - 1.25 |
0.0024 times |
Tue 01 July 2025 |
1.21 (1.68%) |
1.15 |
1.15 - 1.25 |
0.0039 times |
Mon 30 June 2025 |
1.19 (5.31%) |
1.21 |
1.12 - 1.21 |
0.0041 times |
Fri 27 June 2025 |
1.13 (4.63%) |
1.07 |
1.06 - 1.15 |
0.0022 times |
Thu 26 June 2025 |
1.08 (0%) |
1.07 |
1.02 - 1.09 |
0.0058 times |
Weekly price and charts FutureFintech Strong weekly Stock price targets for FutureFintech FTFT are 2.59 and 5.38 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 2.11 | | Weekly Target 3 | 3.07 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 5.86 |
Weekly price and volumes for Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.94 (205.43%) |
1.28 |
1.24 - 4.03 |
9.5788 times |
Thu 03 July 2025 |
1.29 (14.16%) |
1.21 |
1.12 - 1.29 |
0.0134 times |
Fri 27 June 2025 |
1.13 (9.71%) |
1.01 |
1.01 - 1.16 |
0.0179 times |
Fri 20 June 2025 |
1.03 (-5.5%) |
1.15 |
1.02 - 1.20 |
0.0172 times |
Fri 13 June 2025 |
1.09 (-6.84%) |
1.12 |
1.08 - 1.25 |
0.0194 times |
Fri 06 June 2025 |
1.17 (-15.83%) |
1.39 |
1.06 - 1.40 |
0.0336 times |
Fri 30 May 2025 |
1.39 (-9.15%) |
1.50 |
1.33 - 1.57 |
0.0334 times |
Fri 23 May 2025 |
1.53 (2%) |
1.55 |
1.46 - 1.79 |
0.0497 times |
Fri 16 May 2025 |
1.50 (-16.2%) |
1.75 |
1.40 - 1.80 |
0.1708 times |
Fri 09 May 2025 |
1.79 (6.55%) |
1.63 |
1.42 - 1.86 |
0.0659 times |
Fri 02 May 2025 |
1.68 (9.8%) |
1.53 |
1.44 - 1.83 |
0.0515 times |
Monthly price and charts FutureFintech Strong monthly Stock price targets for FutureFintech FTFT are 2.55 and 5.43 | Monthly Target 1 | 0.16 | | Monthly Target 2 | 2.05 | | Monthly Target 3 | 3.04 | | Monthly Target 4 | 4.93 | | Monthly Target 5 | 5.92 |
Monthly price and volumes Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.94 (231.09%) |
1.15 |
1.15 - 4.03 |
2.5405 times |
Mon 30 June 2025 |
1.19 (-14.39%) |
1.39 |
1.01 - 1.40 |
0.0244 times |
Fri 30 May 2025 |
1.39 (-7.33%) |
1.51 |
1.33 - 1.86 |
0.0944 times |
Wed 30 April 2025 |
1.50 (782.35%) |
0.15 |
0.12 - 1.68 |
0.087 times |
Mon 31 March 2025 |
0.17 (-15%) |
0.38 |
0.16 - 0.50 |
6.2277 times |
Fri 28 February 2025 |
0.20 (-20%) |
0.25 |
0.19 - 0.28 |
0.1592 times |
Fri 31 January 2025 |
0.25 (-19.35%) |
0.31 |
0.25 - 0.38 |
0.2757 times |
Tue 31 December 2024 |
0.31 (-22.5%) |
0.40 |
0.26 - 0.40 |
0.226 times |
Tue 26 November 2024 |
0.40 (29.03%) |
0.31 |
0.31 - 0.57 |
0.2983 times |
Thu 31 October 2024 |
0.31 (-18.42%) |
0.38 |
0.30 - 0.39 |
0.0667 times |
Mon 30 September 2024 |
0.38 (8.57%) |
0.34 |
0.29 - 0.43 |
0.0521 times |
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.48 | | 20 day DMA | 1.33 | | 35 day DMA | 1.34 | | 50 day DMA | 1.41 | | 100 day DMA | 1.03 | | 150 day DMA | 0.79 | | 200 day DMA | 0.68 | EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.25 | 1.4 | 1.34 | | 12 day EMA | 1.71 | 1.3 | 1.26 | | 20 day EMA | 1.52 | 1.27 | 1.25 | | 35 day EMA | 1.47 | 1.32 | 1.31 | | 50 day EMA | 1.48 | 1.38 | 1.37 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.39 | 1.33 | | 12 day SMA | 1.48 | 1.25 | 1.21 | | 20 day SMA | 1.33 | 1.2 | 1.18 | | 35 day SMA | 1.34 | 1.27 | 1.27 | | 50 day SMA | 1.41 | 1.36 | 1.36 | | 100 day SMA | 1.03 | 1 | 0.98 | | 150 day SMA | 0.79 | 0.76 | 0.76 | | 200 day SMA | 0.68 | 0.66 | 0.65 |
|
|
