FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets FuelTech Strong Daily Stock price targets for FuelTech FTEK are 0.96 and 0.97 | Daily Target 1 | 0.95 | | Daily Target 2 | 0.96 | | Daily Target 3 | 0.96333333333333 | | Daily Target 4 | 0.97 | | Daily Target 5 | 0.97 |
Daily price and volume Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.96 (-1.03%) |
0.96 |
0.96 - 0.97 |
3.0625 times |
| Mon 28 April 2025 |
0.97 (0%) |
0.96 |
0.96 - 0.98 |
0.8811 times |
| Fri 25 April 2025 |
0.97 (0%) |
0.95 |
0.95 - 0.97 |
1.5688 times |
| Thu 24 April 2025 |
0.97 (-1.02%) |
0.97 |
0.97 - 0.98 |
0.8489 times |
| Tue 22 April 2025 |
0.98 (-1.01%) |
1.00 |
0.98 - 1.00 |
2.1491 times |
| Mon 21 April 2025 |
0.99 (2.06%) |
0.97 |
0.96 - 1.00 |
0.0001 times |
| Thu 17 April 2025 |
0.97 (-2.02%) |
0.99 |
0.97 - 0.99 |
0.4868 times |
| Wed 16 April 2025 |
0.99 (0%) |
0.98 |
0.95 - 1.01 |
0 times |
| Wed 16 April 2025 |
0.99 (0%) |
0.98 |
0.95 - 1.01 |
0 times |
| Wed 16 April 2025 |
0.99 (0%) |
0.97 |
0.95 - 1.01 |
1.0027 times |
| Wed 16 April 2025 |
0.99 (0%) |
0.98 |
0.95 - 1.01 |
0 times |
Weekly price and charts FuelTech Strong weekly Stock price targets for FuelTech FTEK are 0.95 and 0.97 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 0.95 | | Weekly Target 3 | 0.96666666666667 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 0.99 |
Weekly price and volumes for Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.96 (-1.03%) |
0.96 |
0.96 - 0.98 |
0.5349 times |
| Fri 25 April 2025 |
0.97 (0%) |
0.97 |
0.95 - 1.00 |
0.6195 times |
| Thu 17 April 2025 |
0.97 (-2.02%) |
0.98 |
0.95 - 1.01 |
0.066 times |
| Wed 16 April 2025 |
0.99 (0%) |
0.98 |
0.95 - 1.01 |
0 times |
| Wed 16 April 2025 |
0.99 (0%) |
0.97 |
0.95 - 1.01 |
0.136 times |
| Wed 16 April 2025 |
0.99 (0%) |
0.98 |
0.95 - 1.01 |
0 times |
| Wed 16 April 2025 |
0.99 (2.06%) |
0.97 |
0.95 - 1.01 |
0.5947 times |
| Fri 11 April 2025 |
0.97 (3.19%) |
0.91 |
0.91 - 1.02 |
3.8014 times |
| Fri 04 April 2025 |
0.94 (-10.48%) |
1.03 |
0.93 - 1.05 |
2.631 times |
| Fri 28 March 2025 |
1.05 (8.25%) |
0.98 |
0.97 - 1.06 |
1.6165 times |
| Fri 21 March 2025 |
0.97 (-1.02%) |
0.98 |
0.95 - 1.00 |
1.2666 times |
Monthly price and charts FuelTech Strong monthly Stock price targets for FuelTech FTEK are 0.87 and 1 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 0.97 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.1 |
Monthly price and volumes Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.96 (-8.57%) |
1.03 |
0.91 - 1.04 |
0.2814 times |
| Mon 31 March 2025 |
1.05 (6.06%) |
0.97 |
0.88 - 1.07 |
0.4929 times |
| Fri 28 February 2025 |
0.99 (0%) |
0.98 |
0.91 - 1.15 |
1.4873 times |
| Fri 31 January 2025 |
0.99 (-5.71%) |
1.05 |
0.96 - 1.05 |
1.5156 times |
| Tue 31 December 2024 |
1.05 (-2.78%) |
1.01 |
1.00 - 1.12 |
0.9544 times |
| Tue 26 November 2024 |
1.08 (4.85%) |
1.01 |
1.00 - 1.15 |
1.957 times |
| Thu 31 October 2024 |
1.03 (-1.9%) |
1.06 |
0.98 - 1.07 |
0.6879 times |
| Mon 30 September 2024 |
1.05 (5%) |
1.00 |
0.96 - 1.08 |
0.7038 times |
| Fri 30 August 2024 |
1.00 (-2.91%) |
1.02 |
0.91 - 1.08 |
1.3991 times |
| Wed 31 July 2024 |
1.03 (-3.74%) |
1.08 |
1.01 - 1.13 |
0.5207 times |
| Fri 28 June 2024 |
1.07 (-4.46%) |
1.15 |
1.02 - 1.16 |
0.5673 times |
DMA SMA EMA moving averages of Fuel Tech FTEK
DMA (daily moving average) of Fuel Tech FTEK
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 0.98 | | 20 day DMA | 0.97 | | 35 day DMA | 0.98 | | 50 day DMA | 0.99 | | 100 day DMA | 1 | | 150 day DMA | 1.01 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Fuel Tech FTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.98 | 0.98 | | 12 day EMA | 0.97 | 0.97 | 0.97 | | 20 day EMA | 0.98 | 0.98 | 0.98 | | 35 day EMA | 0.99 | 0.99 | 0.99 | | 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Fuel Tech FTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.98 | 0.98 | | 12 day SMA | 0.98 | 0.98 | 0.98 | | 20 day SMA | 0.97 | 0.97 | 0.97 | | 35 day SMA | 0.98 | 0.98 | 0.98 | | 50 day SMA | 0.99 | 0.99 | 0.99 | | 100 day SMA | 1 | 1 | 1 | | 150 day SMA | 1.01 | 1.01 | 1.01 | | 200 day SMA | 1.01 | 1.01 | 1.01 |
|
|
