FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets FuelTech Strong Daily Stock price targets for FuelTech FTEK are 2.57 and 2.88 | Daily Target 1 | 2.33 | | Daily Target 2 | 2.5 | | Daily Target 3 | 2.6433333333333 | | Daily Target 4 | 2.81 | | Daily Target 5 | 2.95 |
Daily price and volume Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.66 (7.26%) |
2.48 |
2.48 - 2.79 |
0.8282 times |
Tue 15 July 2025 |
2.48 (-5.7%) |
2.63 |
2.42 - 2.63 |
0.6532 times |
Mon 14 July 2025 |
2.63 (1.15%) |
2.60 |
2.48 - 2.65 |
0.813 times |
Fri 11 July 2025 |
2.60 (-4.06%) |
2.71 |
2.55 - 2.77 |
0.6782 times |
Thu 10 July 2025 |
2.71 (1.12%) |
2.69 |
2.64 - 2.80 |
0.5903 times |
Wed 09 July 2025 |
2.68 (-5.63%) |
2.83 |
2.65 - 2.85 |
1.2281 times |
Tue 08 July 2025 |
2.84 (-2.07%) |
2.94 |
2.80 - 2.98 |
0.7853 times |
Mon 07 July 2025 |
2.90 (3.57%) |
2.81 |
2.73 - 2.99 |
1.2923 times |
Thu 03 July 2025 |
2.80 (-2.78%) |
2.91 |
2.75 - 2.95 |
1.0274 times |
Wed 02 July 2025 |
2.88 (14.29%) |
2.53 |
2.46 - 2.96 |
2.104 times |
Tue 01 July 2025 |
2.52 (0%) |
2.52 |
2.38 - 2.60 |
0.9596 times |
Weekly price and charts FuelTech Strong weekly Stock price targets for FuelTech FTEK are 2.54 and 2.91 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.6233333333333 | | Weekly Target 4 | 2.83 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.66 (2.31%) |
2.60 |
2.42 - 2.79 |
0.4729 times |
Fri 11 July 2025 |
2.60 (-7.14%) |
2.81 |
2.55 - 2.99 |
0.9429 times |
Thu 03 July 2025 |
2.80 (5.66%) |
2.68 |
2.38 - 2.96 |
1.1201 times |
Fri 27 June 2025 |
2.65 (23.83%) |
2.12 |
2.05 - 2.85 |
1.9936 times |
Fri 20 June 2025 |
2.14 (16.94%) |
2.09 |
1.93 - 2.19 |
0.4077 times |
Fri 13 June 2025 |
1.83 (-3.17%) |
1.96 |
1.75 - 2.14 |
0.631 times |
Fri 06 June 2025 |
1.89 (13.86%) |
1.71 |
1.56 - 1.94 |
0.6601 times |
Fri 30 May 2025 |
1.66 (3.75%) |
1.65 |
1.51 - 1.80 |
0.6065 times |
Fri 23 May 2025 |
1.60 (41.59%) |
1.13 |
1.13 - 1.80 |
2.9435 times |
Fri 16 May 2025 |
1.13 (16.49%) |
0.98 |
0.95 - 1.16 |
0.2216 times |
Fri 09 May 2025 |
0.97 (2.11%) |
0.95 |
0.93 - 0.97 |
0.0414 times |
Monthly price and charts FuelTech Strong monthly Stock price targets for FuelTech FTEK are 2.52 and 3.13 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 2.36 | | Monthly Target 3 | 2.6766666666667 | | Monthly Target 4 | 2.97 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.66 (5.56%) |
2.52 |
2.38 - 2.99 |
1.3854 times |
Mon 30 June 2025 |
2.52 (51.81%) |
1.71 |
1.56 - 2.85 |
2.4342 times |
Fri 30 May 2025 |
1.66 (72.92%) |
0.96 |
0.93 - 1.80 |
2.3554 times |
Wed 30 April 2025 |
0.96 (-8.57%) |
1.03 |
0.91 - 1.04 |
0.1503 times |
Mon 31 March 2025 |
1.05 (6.06%) |
0.97 |
0.88 - 1.07 |
0.2553 times |
Fri 28 February 2025 |
0.99 (0%) |
0.98 |
0.91 - 1.15 |
0.7703 times |
Fri 31 January 2025 |
0.99 (-5.71%) |
1.05 |
0.96 - 1.05 |
0.785 times |
Tue 31 December 2024 |
1.05 (-2.78%) |
1.01 |
1.00 - 1.12 |
0.4943 times |
Tue 26 November 2024 |
1.08 (4.85%) |
1.01 |
1.00 - 1.15 |
1.0136 times |
Thu 31 October 2024 |
1.03 (-1.9%) |
1.06 |
0.98 - 1.07 |
0.3563 times |
Mon 30 September 2024 |
1.05 (5%) |
1.00 |
0.96 - 1.08 |
0.3645 times |
DMA SMA EMA moving averages of Fuel Tech FTEK
DMA (daily moving average) of Fuel Tech FTEK
| DMA period | DMA value | | 5 day DMA | 2.62 | | 12 day DMA | 2.69 | | 20 day DMA | 2.54 | | 35 day DMA | 2.21 | | 50 day DMA | 1.89 | | 100 day DMA | 1.44 | | 150 day DMA | 1.29 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Fuel Tech FTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.63 | 2.61 | 2.67 | | 12 day EMA | 2.61 | 2.6 | 2.62 | | 20 day EMA | 2.5 | 2.48 | 2.48 | | 35 day EMA | 2.23 | 2.2 | 2.18 | | 50 day EMA | 1.89 | 1.86 | 1.83 |
SMA (simple moving average) of Fuel Tech FTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.62 | 2.62 | 2.69 | | 12 day SMA | 2.69 | 2.68 | 2.69 | | 20 day SMA | 2.54 | 2.5 | 2.47 | | 35 day SMA | 2.21 | 2.18 | 2.16 | | 50 day SMA | 1.89 | 1.86 | 1.83 | | 100 day SMA | 1.44 | 1.42 | 1.41 | | 150 day SMA | 1.29 | 1.28 | 1.28 | | 200 day SMA | 1.23 | 1.22 | 1.21 |
|
|
