FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets FuelTech Strong Daily Stock price targets for FuelTech FTEK are 1.59 and 1.78 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.62 | | Daily Target 3 | 1.74 | | Daily Target 4 | 1.81 | | Daily Target 5 | 1.93 |
Daily price and volume Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.69 (-5.59%) |
1.85 |
1.67 - 1.86 |
0.7107 times |
Thu 04 December 2025 |
1.79 (-2.19%) |
1.84 |
1.74 - 1.87 |
0.4133 times |
Wed 03 December 2025 |
1.83 (3.39%) |
1.75 |
1.70 - 1.83 |
1.0904 times |
Tue 02 December 2025 |
1.77 (0.57%) |
1.77 |
1.70 - 1.79 |
0.5318 times |
Mon 01 December 2025 |
1.76 (-2.22%) |
1.80 |
1.74 - 1.84 |
0.5351 times |
Fri 28 November 2025 |
1.80 (-0.55%) |
1.81 |
1.80 - 1.85 |
0.2109 times |
Wed 26 November 2025 |
1.81 (1.12%) |
1.84 |
1.80 - 1.88 |
0.4183 times |
Tue 25 November 2025 |
1.79 (1.13%) |
1.79 |
1.75 - 1.86 |
0.4242 times |
Mon 24 November 2025 |
1.77 (3.51%) |
1.73 |
1.62 - 1.80 |
1.6406 times |
Fri 21 November 2025 |
1.71 (6.87%) |
1.58 |
1.53 - 1.71 |
4.0247 times |
Thu 20 November 2025 |
1.60 (-6.98%) |
1.73 |
1.59 - 1.78 |
2.2648 times |
Weekly price and charts FuelTech Strong weekly Stock price targets for FuelTech FTEK are 1.58 and 1.78 | Weekly Target 1 | 1.54 | | Weekly Target 2 | 1.62 | | Weekly Target 3 | 1.7433333333333 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 1.94 |
Weekly price and volumes for Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.69 (-6.11%) |
1.80 |
1.67 - 1.87 |
0.4265 times |
Fri 28 November 2025 |
1.80 (5.26%) |
1.73 |
1.62 - 1.88 |
0.3502 times |
Fri 21 November 2025 |
1.71 (-7.07%) |
1.84 |
1.53 - 1.89 |
1.3848 times |
Fri 14 November 2025 |
1.84 (-12.8%) |
2.13 |
1.78 - 2.23 |
1.4802 times |
Fri 07 November 2025 |
2.11 (-14.92%) |
2.58 |
1.82 - 2.61 |
2.036 times |
Fri 31 October 2025 |
2.48 (0%) |
2.55 |
2.42 - 2.60 |
0.1823 times |
Fri 31 October 2025 |
2.48 (-11.74%) |
2.82 |
2.42 - 2.92 |
0.8734 times |
Fri 24 October 2025 |
2.81 (-10.79%) |
3.00 |
2.70 - 3.20 |
0.9326 times |
Fri 17 October 2025 |
3.15 (12.1%) |
2.80 |
2.72 - 3.45 |
1.3544 times |
Fri 10 October 2025 |
2.81 (-5.7%) |
3.04 |
2.81 - 3.17 |
0.9798 times |
Fri 03 October 2025 |
2.98 (-1.65%) |
3.06 |
2.82 - 3.18 |
1.4491 times |
Monthly price and charts FuelTech Strong monthly Stock price targets for FuelTech FTEK are 1.58 and 1.78 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.62 | | Monthly Target 3 | 1.7433333333333 | | Monthly Target 4 | 1.82 | | Monthly Target 5 | 1.94 |
Monthly price and volumes Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.69 (-6.11%) |
1.80 |
1.67 - 1.87 |
0.072 times |
Fri 28 November 2025 |
1.80 (-27.42%) |
2.58 |
1.53 - 2.61 |
0.8868 times |
Fri 31 October 2025 |
2.48 (-17.33%) |
3.00 |
2.42 - 3.45 |
0.8784 times |
Tue 30 September 2025 |
3.00 (2.74%) |
2.95 |
2.71 - 3.65 |
1.3845 times |
Fri 29 August 2025 |
2.92 (10.19%) |
2.59 |
2.23 - 3.38 |
1.6863 times |
Thu 31 July 2025 |
2.65 (5.16%) |
2.52 |
2.38 - 2.99 |
1.5044 times |
Mon 30 June 2025 |
2.52 (51.81%) |
1.71 |
1.56 - 2.85 |
1.6809 times |
Fri 30 May 2025 |
1.66 (72.92%) |
0.96 |
0.93 - 1.80 |
1.6265 times |
Wed 30 April 2025 |
0.96 (-8.57%) |
1.03 |
0.91 - 1.04 |
0.1038 times |
Mon 31 March 2025 |
1.05 (6.06%) |
0.97 |
0.88 - 1.07 |
0.1763 times |
Fri 28 February 2025 |
0.99 (0%) |
0.98 |
0.91 - 1.15 |
0.532 times |
DMA SMA EMA moving averages of Fuel Tech FTEK
DMA (daily moving average) of Fuel Tech FTEK
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.75 | | 20 day DMA | 1.83 | | 35 day DMA | 2.19 | | 50 day DMA | 2.44 | | 100 day DMA | 2.69 | | 150 day DMA | 2.42 | | 200 day DMA | 2.06 | EMA (exponential moving average) of Fuel Tech FTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.8 | 1.8 | | 12 day EMA | 1.8 | 1.82 | 1.83 | | 20 day EMA | 1.91 | 1.93 | 1.95 | | 35 day EMA | 2.14 | 2.17 | 2.19 | | 50 day EMA | 2.44 | 2.47 | 2.5 |
SMA (simple moving average) of Fuel Tech FTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.79 | 1.79 | | 12 day SMA | 1.75 | 1.76 | 1.76 | | 20 day SMA | 1.83 | 1.85 | 1.87 | | 35 day SMA | 2.19 | 2.24 | 2.27 | | 50 day SMA | 2.44 | 2.46 | 2.49 | | 100 day SMA | 2.69 | 2.7 | 2.71 | | 150 day SMA | 2.42 | 2.42 | 2.41 | | 200 day SMA | 2.06 | 2.06 | 2.06 |
|
|
