FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets FuelTech Strong Daily Stock price targets for FuelTech FTEK are 2.81 and 2.95 | Daily Target 1 | 2.78 | | Daily Target 2 | 2.83 | | Daily Target 3 | 2.9166666666667 | | Daily Target 4 | 2.97 | | Daily Target 5 | 3.06 |
Daily price and volume Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.89 (-1.03%) |
2.95 |
2.86 - 3.00 |
0.4396 times |
Fri 29 August 2025 |
2.92 (0%) |
3.00 |
2.88 - 3.03 |
0.7936 times |
Fri 29 August 2025 |
2.92 (-2.67%) |
3.00 |
2.88 - 3.03 |
0.7936 times |
Thu 28 August 2025 |
3.00 (3.09%) |
2.95 |
2.79 - 3.03 |
0.9848 times |
Wed 27 August 2025 |
2.91 (-7.32%) |
3.19 |
2.88 - 3.25 |
1.5659 times |
Tue 26 August 2025 |
3.14 (14.6%) |
2.79 |
2.76 - 3.14 |
1.9774 times |
Mon 25 August 2025 |
2.74 (-1.08%) |
2.76 |
2.68 - 2.85 |
0.8862 times |
Fri 22 August 2025 |
2.77 (2.97%) |
2.70 |
2.66 - 2.82 |
1.0134 times |
Thu 21 August 2025 |
2.69 (1.89%) |
2.61 |
2.55 - 2.74 |
0.2254 times |
Wed 20 August 2025 |
2.64 (1.15%) |
2.59 |
2.46 - 2.67 |
1.3202 times |
Tue 19 August 2025 |
2.61 (-7.12%) |
2.81 |
2.58 - 2.94 |
1.2821 times |
Weekly price and charts FuelTech Strong weekly Stock price targets for FuelTech FTEK are 2.81 and 2.95 | Weekly Target 1 | 2.78 | | Weekly Target 2 | 2.83 | | Weekly Target 3 | 2.9166666666667 | | Weekly Target 4 | 2.97 | | Weekly Target 5 | 3.06 |
Weekly price and volumes for Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.89 (-1.03%) |
2.95 |
2.86 - 3.00 |
0.0657 times |
Fri 29 August 2025 |
2.92 (0%) |
3.00 |
2.88 - 3.03 |
0.1186 times |
Fri 29 August 2025 |
2.92 (5.42%) |
2.76 |
2.68 - 3.25 |
0.9276 times |
Fri 22 August 2025 |
2.77 (-3.15%) |
2.88 |
2.46 - 2.94 |
0.7203 times |
Fri 15 August 2025 |
2.86 (-4.67%) |
3.00 |
2.73 - 3.11 |
0.9299 times |
Fri 08 August 2025 |
3.00 (16.73%) |
2.85 |
2.23 - 3.38 |
3.1135 times |
Fri 01 August 2025 |
2.57 (-9.51%) |
2.84 |
2.49 - 2.84 |
0.5101 times |
Fri 25 July 2025 |
2.84 (6.77%) |
2.68 |
2.45 - 2.95 |
1.0525 times |
Fri 18 July 2025 |
2.66 (2.31%) |
2.60 |
2.42 - 2.79 |
1.162 times |
Fri 11 July 2025 |
2.60 (-7.14%) |
2.81 |
2.55 - 2.99 |
1.3998 times |
Thu 03 July 2025 |
2.80 (5.66%) |
2.68 |
2.38 - 2.96 |
1.663 times |
Monthly price and charts FuelTech Strong monthly Stock price targets for FuelTech FTEK are 2.81 and 2.95 | Monthly Target 1 | 2.78 | | Monthly Target 2 | 2.83 | | Monthly Target 3 | 2.9166666666667 | | Monthly Target 4 | 2.97 | | Monthly Target 5 | 3.06 |
Monthly price and volumes Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.89 (-1.03%) |
2.95 |
2.86 - 3.00 |
0.0228 times |
Fri 29 August 2025 |
2.92 (10.19%) |
2.59 |
2.23 - 3.38 |
2.0534 times |
Thu 31 July 2025 |
2.65 (5.16%) |
2.52 |
2.38 - 2.99 |
1.8319 times |
Mon 30 June 2025 |
2.52 (51.81%) |
1.71 |
1.56 - 2.85 |
2.0468 times |
Fri 30 May 2025 |
1.66 (72.92%) |
0.96 |
0.93 - 1.80 |
1.9805 times |
Wed 30 April 2025 |
0.96 (-8.57%) |
1.03 |
0.91 - 1.04 |
0.1264 times |
Mon 31 March 2025 |
1.05 (6.06%) |
0.97 |
0.88 - 1.07 |
0.2147 times |
Fri 28 February 2025 |
0.99 (0%) |
0.98 |
0.91 - 1.15 |
0.6477 times |
Fri 31 January 2025 |
0.99 (-5.71%) |
1.05 |
0.96 - 1.05 |
0.6601 times |
Tue 31 December 2024 |
1.05 (-2.78%) |
1.01 |
1.00 - 1.12 |
0.4156 times |
Tue 26 November 2024 |
1.08 (4.85%) |
1.01 |
1.00 - 1.15 |
0.8523 times |
DMA SMA EMA moving averages of Fuel Tech FTEK
DMA (daily moving average) of Fuel Tech FTEK
| DMA period | DMA value | | 5 day DMA | 2.93 | | 12 day DMA | 2.84 | | 20 day DMA | 2.88 | | 35 day DMA | 2.8 | | 50 day DMA | 2.75 | | 100 day DMA | 2.04 | | 150 day DMA | 1.69 | | 200 day DMA | 1.52 | EMA (exponential moving average) of Fuel Tech FTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.92 | 2.92 | | 12 day EMA | 2.88 | 2.88 | 2.87 | | 20 day EMA | 2.86 | 2.86 | 2.85 | | 35 day EMA | 2.78 | 2.77 | 2.76 | | 50 day EMA | 2.7 | 2.69 | 2.68 |
SMA (simple moving average) of Fuel Tech FTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.93 | 2.98 | 2.94 | | 12 day SMA | 2.84 | 2.83 | 2.83 | | 20 day SMA | 2.88 | 2.89 | 2.87 | | 35 day SMA | 2.8 | 2.79 | 2.78 | | 50 day SMA | 2.75 | 2.74 | 2.72 | | 100 day SMA | 2.04 | 2.02 | 2 | | 150 day SMA | 1.69 | 1.68 | 1.66 | | 200 day SMA | 1.52 | 1.52 | 1.51 |
|
|
