FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc Strong Daily Stock price targets for FrontdoorInc FTDR are 52.56 and 54.81 | Daily Target 1 | 50.82 | | Daily Target 2 | 52.05 | | Daily Target 3 | 53.07 | | Daily Target 4 | 54.3 | | Daily Target 5 | 55.32 |
Daily price and volume Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
53.28 (1.33%) |
52.42 |
51.84 - 54.09 |
1.0307 times |
Wed 03 December 2025 |
52.58 (-0.34%) |
53.19 |
52.11 - 53.44 |
0.9248 times |
Tue 02 December 2025 |
52.76 (-1.16%) |
53.76 |
52.66 - 54.31 |
1.1778 times |
Mon 01 December 2025 |
53.38 (-1.02%) |
53.11 |
52.97 - 53.90 |
0.8813 times |
Fri 28 November 2025 |
53.93 (0.17%) |
53.84 |
53.71 - 54.48 |
0.4927 times |
Wed 26 November 2025 |
53.84 (-0.19%) |
53.93 |
53.66 - 55.00 |
1.2164 times |
Tue 25 November 2025 |
53.94 (2.72%) |
52.66 |
52.66 - 54.27 |
1.0609 times |
Mon 24 November 2025 |
52.51 (1.47%) |
51.32 |
51.22 - 52.53 |
0.9443 times |
Fri 21 November 2025 |
51.75 (4.5%) |
49.75 |
49.58 - 52.60 |
1.6195 times |
Thu 20 November 2025 |
49.52 (-0.98%) |
50.61 |
49.43 - 51.13 |
0.6518 times |
Wed 19 November 2025 |
50.01 (1.09%) |
49.74 |
48.90 - 50.62 |
0.8595 times |
Weekly price and charts FrontdoorInc Strong weekly Stock price targets for FrontdoorInc FTDR are 52.56 and 55.03 | Weekly Target 1 | 50.67 | | Weekly Target 2 | 51.98 | | Weekly Target 3 | 53.143333333333 | | Weekly Target 4 | 54.45 | | Weekly Target 5 | 55.61 |
Weekly price and volumes for Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
53.28 (-1.21%) |
53.11 |
51.84 - 54.31 |
1.0564 times |
Fri 28 November 2025 |
53.93 (4.21%) |
51.32 |
51.22 - 55.00 |
0.9774 times |
Fri 21 November 2025 |
51.75 (1.19%) |
51.14 |
48.90 - 52.60 |
1.3069 times |
Fri 14 November 2025 |
51.14 (1.43%) |
50.52 |
48.47 - 52.67 |
1.5223 times |
Fri 07 November 2025 |
50.42 (-24.1%) |
65.09 |
48.65 - 65.98 |
1.7842 times |
Fri 31 October 2025 |
66.43 (0%) |
66.27 |
65.60 - 66.50 |
0.1965 times |
Fri 31 October 2025 |
66.43 (-3.49%) |
68.78 |
64.99 - 69.27 |
1.0605 times |
Fri 24 October 2025 |
68.83 (4.45%) |
66.03 |
65.43 - 70.14 |
0.6141 times |
Fri 17 October 2025 |
65.90 (2.12%) |
64.34 |
64.21 - 67.23 |
0.7828 times |
Fri 10 October 2025 |
64.53 (-6.1%) |
68.48 |
64.24 - 69.00 |
0.6989 times |
Fri 03 October 2025 |
68.72 (2.63%) |
67.30 |
66.03 - 69.36 |
0.6648 times |
Monthly price and charts FrontdoorInc Strong monthly Stock price targets for FrontdoorInc FTDR are 52.56 and 55.03 | Monthly Target 1 | 50.67 | | Monthly Target 2 | 51.98 | | Monthly Target 3 | 53.143333333333 | | Monthly Target 4 | 54.45 | | Monthly Target 5 | 55.61 |
Monthly price and volumes Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
53.28 (-1.21%) |
53.11 |
51.84 - 54.31 |
0.215 times |
Fri 28 November 2025 |
53.93 (-18.82%) |
65.09 |
48.47 - 65.98 |
1.138 times |
Fri 31 October 2025 |
66.43 (-1.28%) |
66.69 |
64.21 - 70.14 |
0.7605 times |
Tue 30 September 2025 |
67.29 (10.77%) |
59.74 |
59.52 - 68.86 |
1.0447 times |
Fri 29 August 2025 |
60.75 (3.85%) |
58.25 |
50.75 - 64.91 |
1.1535 times |
Thu 31 July 2025 |
58.50 (-0.75%) |
58.56 |
56.40 - 59.95 |
0.8896 times |
Mon 30 June 2025 |
58.94 (7.14%) |
54.93 |
54.67 - 59.94 |
0.8357 times |
Fri 30 May 2025 |
55.01 (33.81%) |
48.73 |
45.52 - 55.60 |
1.1848 times |
Wed 30 April 2025 |
41.11 (7%) |
38.39 |
35.61 - 41.27 |
1.514 times |
Mon 31 March 2025 |
38.42 (-15.52%) |
45.50 |
36.78 - 45.52 |
1.264 times |
Fri 28 February 2025 |
45.48 (-24.05%) |
57.57 |
42.91 - 61.64 |
1.1126 times |
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value | | 5 day DMA | 53.19 | | 12 day DMA | 52.25 | | 20 day DMA | 51.56 | | 35 day DMA | 57.88 | | 50 day DMA | 60.46 | | 100 day DMA | 60.7 | | 150 day DMA | 59.16 | | 200 day DMA | 54.8 | EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.03 | 52.9 | 53.06 | | 12 day EMA | 52.99 | 52.94 | 53.01 | | 20 day EMA | 54.07 | 54.15 | 54.31 | | 35 day EMA | 56.59 | 56.79 | 57.04 | | 50 day EMA | 60.29 | 60.58 | 60.91 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.19 | 53.3 | 53.57 | | 12 day SMA | 52.25 | 51.9 | 51.78 | | 20 day SMA | 51.56 | 51.66 | 52.32 | | 35 day SMA | 57.88 | 58.24 | 58.63 | | 50 day SMA | 60.46 | 60.73 | 61.03 | | 100 day SMA | 60.7 | 60.74 | 60.8 | | 150 day SMA | 59.16 | 59.08 | 59 | | 200 day SMA | 54.8 | 54.83 | 54.87 |
|
|
