FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc Strong Daily Stock price targets for FrontdoorInc FTDR are 57.02 and 58.17 | Daily Target 1 | 56.68 | | Daily Target 2 | 57.35 | | Daily Target 3 | 57.833333333333 | | Daily Target 4 | 58.5 | | Daily Target 5 | 58.98 |
Daily price and volume Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.01 (-0.63%) |
58.16 |
57.17 - 58.32 |
0.665 times |
Thu 10 July 2025 |
58.38 (0.67%) |
57.58 |
57.58 - 59.06 |
0.8084 times |
Wed 09 July 2025 |
57.99 (0.66%) |
57.72 |
56.47 - 58.05 |
1.0243 times |
Tue 08 July 2025 |
57.61 (-1.94%) |
58.75 |
57.35 - 59.19 |
1.3474 times |
Mon 07 July 2025 |
58.75 (-1.97%) |
58.93 |
58.63 - 59.89 |
1.1242 times |
Thu 03 July 2025 |
59.93 (2.62%) |
58.90 |
58.72 - 59.95 |
0.7332 times |
Wed 02 July 2025 |
58.40 (-0.93%) |
58.60 |
58.06 - 59.31 |
0.7998 times |
Tue 01 July 2025 |
58.95 (0.02%) |
58.56 |
58.43 - 59.79 |
0.8745 times |
Mon 30 June 2025 |
58.94 (0.6%) |
58.61 |
58.50 - 59.22 |
0.8463 times |
Fri 27 June 2025 |
58.59 (1.24%) |
57.88 |
57.41 - 58.92 |
1.7769 times |
Thu 26 June 2025 |
57.87 (0%) |
57.85 |
55.51 - 58.20 |
1.332 times |
Weekly price and charts FrontdoorInc Strong weekly Stock price targets for FrontdoorInc FTDR are 55.53 and 58.95 | Weekly Target 1 | 54.7 | | Weekly Target 2 | 56.36 | | Weekly Target 3 | 58.123333333333 | | Weekly Target 4 | 59.78 | | Weekly Target 5 | 61.54 |
Weekly price and volumes for Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.01 (-3.2%) |
58.93 |
56.47 - 59.89 |
1.0716 times |
Thu 03 July 2025 |
59.93 (2.29%) |
58.61 |
58.06 - 59.95 |
0.7017 times |
Fri 27 June 2025 |
58.59 (0.07%) |
58.60 |
55.51 - 59.94 |
1.3577 times |
Fri 20 June 2025 |
58.55 (3.76%) |
56.90 |
56.48 - 58.78 |
0.8431 times |
Fri 13 June 2025 |
56.43 (-2.61%) |
57.90 |
55.53 - 58.17 |
0.8241 times |
Fri 06 June 2025 |
57.94 (5.33%) |
54.93 |
54.67 - 58.04 |
0.9112 times |
Fri 30 May 2025 |
55.01 (2.76%) |
54.16 |
53.82 - 55.43 |
0.9302 times |
Fri 23 May 2025 |
53.53 (-3.2%) |
54.99 |
50.51 - 55.41 |
0.6939 times |
Fri 16 May 2025 |
55.30 (4.1%) |
55.00 |
53.84 - 55.60 |
1.1593 times |
Fri 09 May 2025 |
53.12 (3.15%) |
51.49 |
51.07 - 53.97 |
1.5073 times |
Fri 02 May 2025 |
51.50 (25.43%) |
40.92 |
40.00 - 51.55 |
2.4135 times |
Monthly price and charts FrontdoorInc Strong monthly Stock price targets for FrontdoorInc FTDR are 55.5 and 58.98 | Monthly Target 1 | 54.66 | | Monthly Target 2 | 56.34 | | Monthly Target 3 | 58.143333333333 | | Monthly Target 4 | 59.82 | | Monthly Target 5 | 61.62 |
Monthly price and volumes Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.01 (-1.58%) |
58.56 |
56.47 - 59.95 |
0.326 times |
Mon 30 June 2025 |
58.94 (7.14%) |
54.93 |
54.67 - 59.94 |
0.8439 times |
Fri 30 May 2025 |
55.01 (33.81%) |
48.73 |
45.52 - 55.60 |
1.1964 times |
Wed 30 April 2025 |
41.11 (7%) |
38.39 |
35.61 - 41.27 |
1.5288 times |
Mon 31 March 2025 |
38.42 (-15.52%) |
45.50 |
36.78 - 45.52 |
1.2764 times |
Fri 28 February 2025 |
45.48 (-24.05%) |
57.57 |
42.91 - 61.64 |
1.1235 times |
Fri 31 January 2025 |
59.88 (9.53%) |
55.17 |
52.65 - 63.49 |
1.1398 times |
Tue 31 December 2024 |
54.67 (-6.75%) |
59.00 |
54.47 - 59.81 |
0.6944 times |
Tue 26 November 2024 |
58.63 (17.99%) |
49.89 |
47.69 - 60.42 |
0.861 times |
Thu 31 October 2024 |
49.69 (3.54%) |
47.62 |
46.23 - 53.10 |
1.0099 times |
Mon 30 September 2024 |
47.99 (-0.19%) |
47.94 |
46.49 - 49.43 |
0.9236 times |
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value | | 5 day DMA | 58.15 | | 12 day DMA | 58.44 | | 20 day DMA | 58.12 | | 35 day DMA | 57.02 | | 50 day DMA | 55.4 | | 100 day DMA | 48.93 | | 150 day DMA | 51.87 | | 200 day DMA | 51.73 | EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.24 | 58.35 | 58.33 | | 12 day EMA | 58.26 | 58.3 | 58.29 | | 20 day EMA | 57.78 | 57.76 | 57.7 | | 35 day EMA | 56.18 | 56.07 | 55.93 | | 50 day EMA | 54.46 | 54.31 | 54.14 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.15 | 58.53 | 58.54 | | 12 day SMA | 58.44 | 58.58 | 58.63 | | 20 day SMA | 58.12 | 58.06 | 58 | | 35 day SMA | 57.02 | 56.95 | 56.86 | | 50 day SMA | 55.4 | 55.06 | 54.71 | | 100 day SMA | 48.93 | 48.94 | 48.93 | | 150 day SMA | 51.87 | 51.88 | 51.87 | | 200 day SMA | 51.73 | 51.68 | 51.63 |
|
|
