FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc Strong Daily Stock price targets for FrontdoorInc FTDR are 57.43 and 58.31 | Daily Target 1 | 57.2 | | Daily Target 2 | 57.65 | | Daily Target 3 | 58.08 | | Daily Target 4 | 58.53 | | Daily Target 5 | 58.96 |
Daily price and volume Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.10 (-0.68%) |
58.25 |
57.63 - 58.51 |
1.282 times |
Thu 31 July 2025 |
58.50 (0.24%) |
57.89 |
56.89 - 58.83 |
1.3037 times |
Wed 30 July 2025 |
58.36 (-0.03%) |
58.26 |
57.88 - 59.17 |
1.1371 times |
Tue 29 July 2025 |
58.38 (-0.21%) |
58.82 |
58.34 - 59.63 |
1.1079 times |
Mon 28 July 2025 |
58.50 (-0.81%) |
59.09 |
58.40 - 59.33 |
0.7946 times |
Fri 25 July 2025 |
58.98 (0.49%) |
59.20 |
58.86 - 59.54 |
0.6911 times |
Thu 24 July 2025 |
58.69 (-1.63%) |
59.48 |
58.52 - 59.52 |
0.8069 times |
Wed 23 July 2025 |
59.66 (2.46%) |
58.26 |
57.85 - 59.73 |
0.8424 times |
Tue 22 July 2025 |
58.23 (1.57%) |
57.36 |
56.71 - 58.57 |
1.0336 times |
Mon 21 July 2025 |
57.33 (-0.78%) |
57.75 |
56.40 - 57.97 |
1.0007 times |
Fri 18 July 2025 |
57.78 (-0.7%) |
58.60 |
57.73 - 58.73 |
0.9706 times |
Weekly price and charts FrontdoorInc Strong weekly Stock price targets for FrontdoorInc FTDR are 56.13 and 58.87 | Weekly Target 1 | 55.47 | | Weekly Target 2 | 56.78 | | Weekly Target 3 | 58.206666666667 | | Weekly Target 4 | 59.52 | | Weekly Target 5 | 60.95 |
Weekly price and volumes for Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.10 (-1.49%) |
59.09 |
56.89 - 59.63 |
1.2861 times |
Fri 25 July 2025 |
58.98 (2.08%) |
57.75 |
56.40 - 59.73 |
1.0001 times |
Fri 18 July 2025 |
57.78 (-0.4%) |
57.88 |
57.25 - 58.78 |
0.8812 times |
Fri 11 July 2025 |
58.01 (-3.2%) |
58.93 |
56.47 - 59.89 |
1.1028 times |
Thu 03 July 2025 |
59.93 (2.29%) |
58.61 |
58.06 - 59.95 |
0.7221 times |
Fri 27 June 2025 |
58.59 (0.07%) |
58.60 |
55.51 - 59.94 |
1.3972 times |
Fri 20 June 2025 |
58.55 (3.76%) |
56.90 |
56.48 - 58.78 |
0.8676 times |
Fri 13 June 2025 |
56.43 (-2.61%) |
57.90 |
55.53 - 58.17 |
0.8481 times |
Fri 06 June 2025 |
57.94 (5.33%) |
54.93 |
54.67 - 58.04 |
0.9376 times |
Fri 30 May 2025 |
55.01 (2.76%) |
54.16 |
53.82 - 55.43 |
0.9573 times |
Fri 23 May 2025 |
53.53 (-3.2%) |
54.99 |
50.51 - 55.41 |
0.7141 times |
Monthly price and charts FrontdoorInc Strong monthly Stock price targets for FrontdoorInc FTDR are 57.43 and 58.31 | Monthly Target 1 | 57.2 | | Monthly Target 2 | 57.65 | | Monthly Target 3 | 58.08 | | Monthly Target 4 | 58.53 | | Monthly Target 5 | 58.96 |
Monthly price and volumes Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.10 (-0.68%) |
58.25 |
57.63 - 58.51 |
0.0607 times |
Thu 31 July 2025 |
58.50 (-0.75%) |
58.56 |
56.40 - 59.95 |
0.9337 times |
Mon 30 June 2025 |
58.94 (7.14%) |
54.93 |
54.67 - 59.94 |
0.8772 times |
Fri 30 May 2025 |
55.01 (33.81%) |
48.73 |
45.52 - 55.60 |
1.2436 times |
Wed 30 April 2025 |
41.11 (7%) |
38.39 |
35.61 - 41.27 |
1.5891 times |
Mon 31 March 2025 |
38.42 (-15.52%) |
45.50 |
36.78 - 45.52 |
1.3267 times |
Fri 28 February 2025 |
45.48 (-24.05%) |
57.57 |
42.91 - 61.64 |
1.1678 times |
Fri 31 January 2025 |
59.88 (9.53%) |
55.17 |
52.65 - 63.49 |
1.1847 times |
Tue 31 December 2024 |
54.67 (-6.75%) |
59.00 |
54.47 - 59.81 |
0.7218 times |
Tue 26 November 2024 |
58.63 (17.99%) |
49.89 |
47.69 - 60.42 |
0.8949 times |
Thu 31 October 2024 |
49.69 (3.54%) |
47.62 |
46.23 - 53.10 |
1.0497 times |
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value | | 5 day DMA | 58.37 | | 12 day DMA | 58.39 | | 20 day DMA | 58.26 | | 35 day DMA | 58.2 | | 50 day DMA | 57.41 | | 100 day DMA | 50.06 | | 150 day DMA | 51.94 | | 200 day DMA | 52.5 | EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.36 | 58.49 | 58.49 | | 12 day EMA | 58.38 | 58.43 | 58.42 | | 20 day EMA | 58.26 | 58.28 | 58.26 | | 35 day EMA | 57.74 | 57.72 | 57.67 | | 50 day EMA | 57.29 | 57.26 | 57.21 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.37 | 58.54 | 58.58 | | 12 day SMA | 58.39 | 58.38 | 58.28 | | 20 day SMA | 58.26 | 58.35 | 58.35 | | 35 day SMA | 58.2 | 58.16 | 58.12 | | 50 day SMA | 57.41 | 57.35 | 57.29 | | 100 day SMA | 50.06 | 49.87 | 49.7 | | 150 day SMA | 51.94 | 51.93 | 51.91 | | 200 day SMA | 52.5 | 52.45 | 52.39 |
|
|
