FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTCS are 90.79 and 91.37 | Daily Target 1 | 90.31 | | Daily Target 2 | 90.68 | | Daily Target 3 | 90.89 | | Daily Target 4 | 91.26 | | Daily Target 5 | 91.47 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
91.05 (0.13%) |
90.76 |
90.52 - 91.10 |
0.9982 times |
Fri 11 July 2025 |
90.93 (-0.76%) |
91.24 |
90.73 - 91.24 |
0.8727 times |
Thu 10 July 2025 |
91.63 (0.03%) |
91.55 |
91.37 - 92.06 |
0.796 times |
Wed 09 July 2025 |
91.60 (0.07%) |
91.76 |
91.07 - 91.76 |
1.1756 times |
Tue 08 July 2025 |
91.54 (-0.14%) |
91.56 |
91.47 - 91.91 |
0.9029 times |
Mon 07 July 2025 |
91.67 (-0.65%) |
92.23 |
91.27 - 92.23 |
1.0566 times |
Thu 03 July 2025 |
92.27 (0.38%) |
92.08 |
91.76 - 92.36 |
0.4061 times |
Wed 02 July 2025 |
91.92 (-0.07%) |
92.01 |
91.21 - 92.02 |
1.2877 times |
Tue 01 July 2025 |
91.98 (1.2%) |
90.71 |
90.71 - 92.33 |
1.4613 times |
Mon 30 June 2025 |
90.89 (0.64%) |
90.49 |
90.33 - 91.03 |
1.0429 times |
Fri 27 June 2025 |
90.31 (0.41%) |
90.11 |
89.83 - 90.74 |
1.3427 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTCS are 90.79 and 91.37 | Weekly Target 1 | 90.31 | | Weekly Target 2 | 90.68 | | Weekly Target 3 | 90.89 | | Weekly Target 4 | 91.26 | | Weekly Target 5 | 91.47 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
91.05 (0.13%) |
90.76 |
90.52 - 91.10 |
0.2969 times |
Fri 11 July 2025 |
90.93 (-1.45%) |
92.23 |
90.73 - 92.23 |
1.4287 times |
Thu 03 July 2025 |
92.27 (2.17%) |
90.49 |
90.33 - 92.36 |
1.2486 times |
Fri 27 June 2025 |
90.31 (1.54%) |
89.08 |
88.81 - 90.74 |
1.1903 times |
Fri 20 June 2025 |
88.94 (-1.17%) |
89.82 |
88.70 - 89.95 |
0.8428 times |
Fri 13 June 2025 |
89.99 (-1.34%) |
91.19 |
89.74 - 91.23 |
1.1353 times |
Fri 06 June 2025 |
91.21 (0.29%) |
90.76 |
89.93 - 91.51 |
0.992 times |
Fri 30 May 2025 |
90.95 (1.25%) |
90.51 |
89.97 - 91.32 |
0.7729 times |
Fri 23 May 2025 |
89.83 (-2.48%) |
91.62 |
89.27 - 92.48 |
0.9622 times |
Fri 16 May 2025 |
92.11 (3.56%) |
90.50 |
89.57 - 92.11 |
1.1303 times |
Fri 09 May 2025 |
88.94 (-0.57%) |
89.31 |
88.43 - 90.24 |
0.9722 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTCS are 90.79 and 92.63 | Monthly Target 1 | 89.47 | | Monthly Target 2 | 90.26 | | Monthly Target 3 | 91.31 | | Monthly Target 4 | 92.1 | | Monthly Target 5 | 93.15 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
91.05 (0.18%) |
90.71 |
90.52 - 92.36 |
0.505 times |
Mon 30 June 2025 |
90.89 (-0.07%) |
90.76 |
88.70 - 91.51 |
0.8474 times |
Fri 30 May 2025 |
90.95 (2.93%) |
88.35 |
87.94 - 92.48 |
0.832 times |
Wed 30 April 2025 |
88.36 (-1.43%) |
89.43 |
80.66 - 90.14 |
1.562 times |
Mon 31 March 2025 |
89.64 (-1.86%) |
91.47 |
86.78 - 92.07 |
0.99 times |
Fri 28 February 2025 |
91.34 (1.17%) |
89.39 |
89.02 - 91.45 |
1.063 times |
Fri 31 January 2025 |
90.28 (2.8%) |
88.04 |
86.12 - 91.24 |
1.3725 times |
Tue 31 December 2024 |
87.82 (-6.29%) |
92.50 |
87.15 - 92.50 |
0.8446 times |
Tue 26 November 2024 |
93.71 (5.15%) |
89.38 |
89.05 - 93.78 |
0.9592 times |
Thu 31 October 2024 |
89.12 (-1.85%) |
90.76 |
89.05 - 93.05 |
1.0243 times |
Mon 30 September 2024 |
90.80 (0.09%) |
90.51 |
87.70 - 91.17 |
0.9282 times |
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value | | 5 day DMA | 91.35 | | 12 day DMA | 91.31 | | 20 day DMA | 90.71 | | 35 day DMA | 90.73 | | 50 day DMA | 90.52 | | 100 day DMA | 89.29 | | 150 day DMA | 89.32 | | 200 day DMA | 89.76 | EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.27 | 91.38 | 91.6 | | 12 day EMA | 91.19 | 91.21 | 91.26 | | 20 day EMA | 90.99 | 90.98 | 90.98 | | 35 day EMA | 90.61 | 90.58 | 90.56 | | 50 day EMA | 90.34 | 90.31 | 90.28 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.35 | 91.47 | 91.74 | | 12 day SMA | 91.31 | 91.2 | 91.17 | | 20 day SMA | 90.71 | 90.69 | 90.7 | | 35 day SMA | 90.73 | 90.76 | 90.8 | | 50 day SMA | 90.52 | 90.46 | 90.38 | | 100 day SMA | 89.29 | 89.27 | 89.26 | | 150 day SMA | 89.32 | 89.33 | 89.35 | | 200 day SMA | 89.76 | 89.76 | 89.76 |
|
|
