FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTCS are 93.05 and 93.63 | Daily Target 1 | 92.58 | | Daily Target 2 | 92.93 | | Daily Target 3 | 93.16 | | Daily Target 4 | 93.51 | | Daily Target 5 | 93.74 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
93.28 (0.53%) |
93.01 |
92.81 - 93.39 |
0.5205 times |
Fri 17 October 2025 |
92.79 (0.96%) |
92.08 |
92.08 - 92.94 |
1.3146 times |
Thu 16 October 2025 |
91.91 (-1.11%) |
92.93 |
91.72 - 93.02 |
1.0978 times |
Wed 15 October 2025 |
92.94 (-0.59%) |
93.46 |
92.49 - 93.90 |
0.7279 times |
Tue 14 October 2025 |
93.49 (1.02%) |
92.21 |
92.21 - 93.66 |
0.876 times |
Mon 13 October 2025 |
92.55 (0.16%) |
92.42 |
92.27 - 92.79 |
1.4539 times |
Fri 10 October 2025 |
92.40 (-0.73%) |
93.35 |
92.34 - 93.60 |
0.8134 times |
Thu 09 October 2025 |
93.08 (-0.81%) |
93.92 |
92.97 - 93.95 |
1.0359 times |
Wed 08 October 2025 |
93.84 (0.1%) |
93.91 |
93.53 - 93.91 |
0.9715 times |
Tue 07 October 2025 |
93.75 (-0.01%) |
93.76 |
93.41 - 93.93 |
1.1885 times |
Mon 06 October 2025 |
93.76 (0.11%) |
93.85 |
93.44 - 93.85 |
1.1393 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTCS are 93.05 and 93.63 | Weekly Target 1 | 92.58 | | Weekly Target 2 | 92.93 | | Weekly Target 3 | 93.16 | | Weekly Target 4 | 93.51 | | Weekly Target 5 | 93.74 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
93.28 (0.53%) |
93.01 |
92.81 - 93.39 |
0.1233 times |
Fri 17 October 2025 |
92.79 (0.42%) |
92.42 |
91.72 - 93.90 |
1.2953 times |
Fri 10 October 2025 |
92.40 (-1.35%) |
93.85 |
92.34 - 93.95 |
1.2191 times |
Fri 03 October 2025 |
93.66 (0.86%) |
93.19 |
92.84 - 93.97 |
1.1255 times |
Fri 26 September 2025 |
92.86 (0.4%) |
92.21 |
91.72 - 92.89 |
1.3628 times |
Fri 19 September 2025 |
92.49 (-0.74%) |
93.33 |
92.25 - 93.33 |
1.2315 times |
Fri 12 September 2025 |
93.18 (0.01%) |
93.15 |
92.07 - 93.81 |
1.3361 times |
Fri 05 September 2025 |
93.17 (0.03%) |
92.76 |
92.50 - 93.78 |
0.9524 times |
Fri 29 August 2025 |
93.14 (0%) |
92.93 |
92.83 - 93.32 |
0.2684 times |
Fri 29 August 2025 |
93.14 (-0.47%) |
93.48 |
92.46 - 93.56 |
1.0856 times |
Fri 22 August 2025 |
93.58 (1.03%) |
92.57 |
92.36 - 94.37 |
0.9349 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTCS are 91.38 and 93.63 | Monthly Target 1 | 90.74 | | Monthly Target 2 | 92.01 | | Monthly Target 3 | 92.99 | | Monthly Target 4 | 94.26 | | Monthly Target 5 | 95.24 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
93.28 (-0.38%) |
93.34 |
91.72 - 93.97 |
0.7676 times |
Tue 30 September 2025 |
93.64 (0.54%) |
92.76 |
91.72 - 93.81 |
1.2568 times |
Fri 29 August 2025 |
93.14 (2.55%) |
90.69 |
90.12 - 94.37 |
1.0387 times |
Thu 31 July 2025 |
90.82 (-0.08%) |
90.71 |
89.39 - 92.36 |
1.1736 times |
Mon 30 June 2025 |
90.89 (-0.07%) |
90.76 |
88.70 - 91.51 |
0.7326 times |
Fri 30 May 2025 |
90.95 (2.93%) |
88.35 |
87.94 - 92.48 |
0.7192 times |
Wed 30 April 2025 |
88.36 (-1.43%) |
89.43 |
80.66 - 90.14 |
1.3503 times |
Mon 31 March 2025 |
89.64 (-1.86%) |
91.47 |
86.78 - 92.07 |
0.8559 times |
Fri 28 February 2025 |
91.34 (1.17%) |
89.39 |
89.02 - 91.45 |
0.9189 times |
Fri 31 January 2025 |
90.28 (2.8%) |
88.04 |
86.12 - 91.24 |
1.1865 times |
Tue 31 December 2024 |
87.82 (-6.29%) |
92.50 |
87.15 - 92.50 |
0.7302 times |
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value | | 5 day DMA | 92.88 | | 12 day DMA | 93.12 | | 20 day DMA | 93.02 | | 35 day DMA | 92.96 | | 50 day DMA | 92.96 | | 100 day DMA | 91.95 | | 150 day DMA | 90.69 | | 200 day DMA | 90.38 | EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.9 | 92.71 | 92.67 | | 12 day EMA | 92.96 | 92.9 | 92.92 | | 20 day EMA | 92.96 | 92.93 | 92.95 | | 35 day EMA | 92.93 | 92.91 | 92.92 | | 50 day EMA | 92.83 | 92.81 | 92.81 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.88 | 92.74 | 92.66 | | 12 day SMA | 93.12 | 93.11 | 93.15 | | 20 day SMA | 93.02 | 92.98 | 92.97 | | 35 day SMA | 92.96 | 92.96 | 92.97 | | 50 day SMA | 92.96 | 92.93 | 92.91 | | 100 day SMA | 91.95 | 91.93 | 91.9 | | 150 day SMA | 90.69 | 90.66 | 90.62 | | 200 day SMA | 90.38 | 90.35 | 90.32 |
|
|
