FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTCS are 86.83 and 87.83 | Daily Target 1 | 86.06 | | Daily Target 2 | 86.6 | | Daily Target 3 | 87.056666666667 | | Daily Target 4 | 87.6 | | Daily Target 5 | 88.06 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
87.15 (0.28%) |
86.99 |
86.51 - 87.51 |
1.7093 times |
| Fri 25 April 2025 |
86.91 (-0.39%) |
87.12 |
85.99 - 87.13 |
1.0659 times |
| Thu 24 April 2025 |
87.25 (0.91%) |
86.33 |
85.94 - 87.33 |
1.5092 times |
| Tue 22 April 2025 |
86.46 (1.91%) |
85.35 |
85.24 - 86.59 |
1.4905 times |
| Mon 21 April 2025 |
84.84 (-1.99%) |
86.14 |
83.95 - 86.18 |
1.2339 times |
| Thu 17 April 2025 |
86.56 (0.76%) |
85.92 |
85.92 - 87.19 |
1.4082 times |
| Wed 16 April 2025 |
85.91 (0%) |
86.88 |
85.56 - 87.32 |
0 times |
| Wed 16 April 2025 |
85.91 (0%) |
86.88 |
85.56 - 87.32 |
1.5829 times |
| Wed 16 April 2025 |
85.91 (0%) |
86.88 |
85.56 - 87.32 |
0 times |
| Wed 16 April 2025 |
85.91 (0%) |
86.88 |
85.56 - 87.32 |
0 times |
| Wed 16 April 2025 |
85.91 (-1.41%) |
86.88 |
85.56 - 87.32 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTCS are 86.83 and 87.83 | Weekly Target 1 | 86.06 | | Weekly Target 2 | 86.6 | | Weekly Target 3 | 87.056666666667 | | Weekly Target 4 | 87.6 | | Weekly Target 5 | 88.06 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
87.15 (0.28%) |
86.99 |
86.51 - 87.51 |
0.3844 times |
| Fri 25 April 2025 |
86.91 (0.4%) |
86.14 |
83.95 - 87.33 |
1.1919 times |
| Thu 17 April 2025 |
86.56 (0.76%) |
86.88 |
85.56 - 87.32 |
0.3167 times |
| Wed 16 April 2025 |
85.91 (0%) |
86.88 |
85.56 - 87.32 |
0.356 times |
| Wed 16 April 2025 |
85.91 (0%) |
86.88 |
85.56 - 87.32 |
0 times |
| Wed 16 April 2025 |
85.91 (0%) |
86.88 |
85.56 - 87.32 |
0 times |
| Wed 16 April 2025 |
85.91 (-0.98%) |
87.53 |
85.56 - 88.15 |
0.6686 times |
| Fri 11 April 2025 |
86.76 (3.32%) |
82.48 |
80.66 - 87.12 |
3.8377 times |
| Fri 04 April 2025 |
83.97 (-5.24%) |
88.40 |
83.85 - 90.14 |
2.3053 times |
| Fri 28 March 2025 |
88.61 (0.75%) |
88.63 |
88.55 - 89.80 |
0.9394 times |
| Fri 21 March 2025 |
87.95 (0.03%) |
87.83 |
87.57 - 89.09 |
1.1337 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTCS are 79.17 and 88.65 | Monthly Target 1 | 76.5 | | Monthly Target 2 | 81.83 | | Monthly Target 3 | 85.983333333333 | | Monthly Target 4 | 91.31 | | Monthly Target 5 | 95.46 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
87.15 (-2.78%) |
89.43 |
80.66 - 90.14 |
1.2652 times |
| Mon 31 March 2025 |
89.64 (-1.86%) |
91.47 |
86.78 - 92.07 |
0.8656 times |
| Fri 28 February 2025 |
91.34 (1.17%) |
89.39 |
89.02 - 91.45 |
0.9293 times |
| Fri 31 January 2025 |
90.28 (2.8%) |
88.04 |
86.12 - 91.24 |
1.1999 times |
| Tue 31 December 2024 |
87.82 (-6.29%) |
92.50 |
87.15 - 92.50 |
0.7384 times |
| Tue 26 November 2024 |
93.71 (5.15%) |
89.38 |
89.05 - 93.78 |
0.8386 times |
| Thu 31 October 2024 |
89.12 (-1.85%) |
90.76 |
89.05 - 93.05 |
0.8955 times |
| Mon 30 September 2024 |
90.80 (0.09%) |
90.51 |
87.70 - 91.17 |
0.8115 times |
| Fri 30 August 2024 |
90.72 (3.98%) |
87.70 |
84.33 - 90.82 |
1.1469 times |
| Wed 31 July 2024 |
87.25 (3.82%) |
84.27 |
83.28 - 87.82 |
1.3091 times |
| Fri 28 June 2024 |
84.04 (0.54%) |
83.49 |
82.83 - 86.11 |
1.1283 times |
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value | | 5 day DMA | 86.52 | | 12 day DMA | 86.32 | | 20 day DMA | 85.94 | | 35 day DMA | 87.13 | | 50 day DMA | 88.08 | | 100 day DMA | 88.77 | | 150 day DMA | 89.53 | | 200 day DMA | 88.99 | EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.76 | 86.57 | 86.4 | | 12 day EMA | 86.52 | 86.4 | 86.31 | | 20 day EMA | 86.65 | 86.6 | 86.57 | | 35 day EMA | 87.23 | 87.23 | 87.25 | | 50 day EMA | 88.09 | 88.13 | 88.18 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.52 | 86.4 | 86.2 | | 12 day SMA | 86.32 | 86.37 | 86.35 | | 20 day SMA | 85.94 | 86.09 | 86.23 | | 35 day SMA | 87.13 | 87.24 | 87.34 | | 50 day SMA | 88.08 | 88.15 | 88.2 | | 100 day SMA | 88.77 | 88.83 | 88.88 | | 150 day SMA | 89.53 | 89.55 | 89.57 | | 200 day SMA | 88.99 | 88.97 | 88.96 |
|
|
