FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTC are 160.93 and 161.65 | Daily Target 1 | 160.39 | | Daily Target 2 | 160.74 | | Daily Target 3 | 161.11333333333 | | Daily Target 4 | 161.46 | | Daily Target 5 | 161.83 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
161.08 (-0.08%) |
161.03 |
160.77 - 161.49 |
2.7097 times |
Mon 20 October 2025 |
161.21 (1.21%) |
160.05 |
160.05 - 161.44 |
0.6978 times |
Fri 17 October 2025 |
159.28 (-0.26%) |
158.81 |
157.97 - 159.82 |
0.5642 times |
Thu 16 October 2025 |
159.69 (-1.03%) |
161.64 |
159.04 - 162.45 |
1.069 times |
Wed 15 October 2025 |
161.35 (0.87%) |
162.15 |
160.87 - 162.40 |
0.8092 times |
Tue 14 October 2025 |
159.96 (-0.21%) |
157.01 |
157.01 - 161.23 |
0.6607 times |
Mon 13 October 2025 |
160.29 (1.95%) |
159.97 |
159.66 - 160.41 |
1.2249 times |
Fri 10 October 2025 |
157.22 (-3.21%) |
162.94 |
157.22 - 163.35 |
0.9577 times |
Thu 09 October 2025 |
162.44 (-0.33%) |
162.99 |
161.81 - 162.99 |
0.6978 times |
Wed 08 October 2025 |
162.98 (1.5%) |
161.43 |
161.43 - 163.00 |
0.6088 times |
Tue 07 October 2025 |
160.57 (-0.57%) |
161.46 |
159.15 - 161.61 |
1.0839 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTC are 160.57 and 162.01 | Weekly Target 1 | 159.43 | | Weekly Target 2 | 160.26 | | Weekly Target 3 | 160.87333333333 | | Weekly Target 4 | 161.7 | | Weekly Target 5 | 162.31 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
161.08 (1.13%) |
160.05 |
160.05 - 161.49 |
0.7938 times |
Fri 17 October 2025 |
159.28 (1.31%) |
159.97 |
157.01 - 162.45 |
1.0083 times |
Fri 10 October 2025 |
157.22 (-2.15%) |
161.74 |
157.22 - 163.35 |
0.9097 times |
Fri 03 October 2025 |
160.67 (0.69%) |
161.07 |
159.38 - 161.83 |
1.7918 times |
Fri 26 September 2025 |
159.57 (-1.8%) |
161.96 |
157.24 - 162.87 |
1.1276 times |
Fri 19 September 2025 |
162.50 (1.54%) |
160.31 |
158.94 - 162.73 |
0.9391 times |
Fri 12 September 2025 |
160.04 (2.21%) |
157.44 |
157.44 - 161.50 |
0.9045 times |
Fri 05 September 2025 |
156.58 (-0.08%) |
154.04 |
154.04 - 158.43 |
1.1259 times |
Fri 29 August 2025 |
156.70 (0%) |
156.66 |
156.34 - 156.97 |
0.1574 times |
Fri 29 August 2025 |
156.70 (0.24%) |
156.25 |
155.41 - 159.76 |
1.2418 times |
Fri 22 August 2025 |
156.32 (0.39%) |
155.69 |
152.63 - 157.38 |
1.1761 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTC are 159.05 and 165.39 | Monthly Target 1 | 154.14 | | Monthly Target 2 | 157.61 | | Monthly Target 3 | 160.48 | | Monthly Target 4 | 163.95 | | Monthly Target 5 | 166.82 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
161.08 (0.26%) |
160.22 |
157.01 - 163.35 |
0.4706 times |
Tue 30 September 2025 |
160.66 (2.53%) |
154.04 |
154.04 - 162.87 |
0.5398 times |
Fri 29 August 2025 |
156.70 (0.48%) |
152.73 |
151.58 - 159.76 |
0.5758 times |
Thu 31 July 2025 |
155.95 (3.3%) |
150.80 |
149.10 - 157.81 |
1.005 times |
Mon 30 June 2025 |
150.97 (5.37%) |
142.95 |
142.32 - 150.97 |
1.1461 times |
Fri 30 May 2025 |
143.27 (7.71%) |
134.02 |
133.40 - 144.14 |
1.0114 times |
Wed 30 April 2025 |
133.02 (1.23%) |
131.39 |
113.13 - 135.06 |
1.7234 times |
Mon 31 March 2025 |
131.40 (-6.94%) |
142.55 |
127.09 - 142.58 |
1.1594 times |
Fri 28 February 2025 |
141.20 (-3.15%) |
143.08 |
138.32 - 148.99 |
0.7627 times |
Fri 31 January 2025 |
145.79 (5.45%) |
139.03 |
135.99 - 147.54 |
1.6059 times |
Tue 31 December 2024 |
138.25 (-6.28%) |
148.96 |
137.22 - 148.96 |
0.5996 times |
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value | | 5 day DMA | 160.52 | | 12 day DMA | 160.63 | | 20 day DMA | 160.49 | | 35 day DMA | 160.2 | | 50 day DMA | 158.95 | | 100 day DMA | 154.57 | | 150 day DMA | 147.25 | | 200 day DMA | 145.83 | EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.61 | 160.37 | 159.95 | | 12 day EMA | 160.52 | 160.42 | 160.28 | | 20 day EMA | 160.38 | 160.31 | 160.22 | | 35 day EMA | 159.59 | 159.5 | 159.4 | | 50 day EMA | 158.84 | 158.75 | 158.65 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.52 | 160.3 | 160.11 | | 12 day SMA | 160.63 | 160.6 | 160.59 | | 20 day SMA | 160.49 | 160.51 | 160.59 | | 35 day SMA | 160.2 | 160.03 | 159.9 | | 50 day SMA | 158.95 | 158.87 | 158.74 | | 100 day SMA | 154.57 | 154.38 | 154.2 | | 150 day SMA | 147.25 | 147.07 | 146.87 | | 200 day SMA | 145.83 | 145.73 | 145.61 |
|
|
