FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTC are 132.31 and 134.05 | Daily Target 1 | 130.94 | | Daily Target 2 | 131.93 | | Daily Target 3 | 132.68333333333 | | Daily Target 4 | 133.67 | | Daily Target 5 | 134.42 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
132.91 (0.76%) |
132.43 |
131.70 - 133.44 |
0.6194 times |
| Mon 28 April 2025 |
131.91 (0.19%) |
131.79 |
130.84 - 132.32 |
0.2975 times |
| Fri 25 April 2025 |
131.66 (0.54%) |
131.07 |
130.56 - 131.66 |
0.9267 times |
| Thu 24 April 2025 |
130.95 (3.23%) |
128.54 |
128.54 - 131.22 |
0.8731 times |
| Tue 22 April 2025 |
126.85 (3.31%) |
125.02 |
124.86 - 126.85 |
1.034 times |
| Mon 21 April 2025 |
122.79 (-2.85%) |
125.16 |
121.61 - 125.19 |
0.9901 times |
| Thu 17 April 2025 |
126.39 (0.4%) |
126.20 |
125.61 - 127.41 |
3.2596 times |
| Wed 16 April 2025 |
125.89 (0%) |
126.47 |
124.96 - 127.72 |
0 times |
| Wed 16 April 2025 |
125.89 (0%) |
126.47 |
124.96 - 127.72 |
1.9995 times |
| Wed 16 April 2025 |
125.89 (0%) |
126.47 |
124.96 - 127.72 |
0 times |
| Wed 16 April 2025 |
125.89 (0%) |
126.47 |
124.96 - 127.72 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTC are 131.88 and 134.48 | Weekly Target 1 | 129.8 | | Weekly Target 2 | 131.35 | | Weekly Target 3 | 132.39666666667 | | Weekly Target 4 | 133.95 | | Weekly Target 5 | 135 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
132.91 (0.95%) |
131.79 |
130.84 - 133.44 |
0.211 times |
| Fri 25 April 2025 |
131.66 (4.17%) |
125.16 |
121.61 - 131.66 |
0.8799 times |
| Thu 17 April 2025 |
126.39 (0.4%) |
126.47 |
124.96 - 127.72 |
0.75 times |
| Wed 16 April 2025 |
125.89 (0%) |
126.47 |
124.96 - 127.72 |
0.4601 times |
| Wed 16 April 2025 |
125.89 (0%) |
126.47 |
124.96 - 127.72 |
0 times |
| Wed 16 April 2025 |
125.89 (0%) |
126.47 |
124.96 - 127.72 |
0 times |
| Wed 16 April 2025 |
125.89 (-0.11%) |
128.32 |
124.96 - 128.68 |
0.6846 times |
| Fri 11 April 2025 |
126.03 (6.25%) |
113.85 |
113.13 - 127.84 |
2.7036 times |
| Fri 04 April 2025 |
118.62 (-9.73%) |
129.40 |
117.72 - 135.06 |
4.0302 times |
| Fri 28 March 2025 |
131.41 (-1.02%) |
134.87 |
130.66 - 136.76 |
0.2806 times |
| Fri 21 March 2025 |
132.77 (1.35%) |
130.77 |
130.66 - 134.63 |
1.4511 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTC are 123.02 and 144.95 | Monthly Target 1 | 105.1 | | Monthly Target 2 | 119.01 | | Monthly Target 3 | 127.03333333333 | | Monthly Target 4 | 140.94 | | Monthly Target 5 | 148.96 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
132.91 (1.15%) |
131.39 |
113.13 - 135.06 |
1.4121 times |
| Mon 31 March 2025 |
131.40 (-6.94%) |
142.55 |
127.09 - 142.58 |
0.9724 times |
| Fri 28 February 2025 |
141.20 (-3.15%) |
143.08 |
138.32 - 148.99 |
0.6397 times |
| Fri 31 January 2025 |
145.79 (5.45%) |
139.03 |
135.99 - 147.54 |
1.3469 times |
| Tue 31 December 2024 |
138.25 (-6.28%) |
148.96 |
137.22 - 148.96 |
0.5029 times |
| Tue 26 November 2024 |
147.52 (10.97%) |
133.82 |
132.41 - 147.93 |
1.0244 times |
| Thu 31 October 2024 |
132.94 (1.14%) |
131.10 |
129.44 - 136.39 |
1.118 times |
| Mon 30 September 2024 |
131.44 (3.24%) |
126.37 |
120.94 - 131.86 |
1.4837 times |
| Fri 30 August 2024 |
127.31 (3.43%) |
123.29 |
113.30 - 127.31 |
0.7718 times |
| Wed 31 July 2024 |
123.09 (0.46%) |
123.08 |
120.00 - 126.97 |
0.7281 times |
| Fri 28 June 2024 |
122.53 (1.9%) |
120.59 |
117.90 - 124.20 |
0.5352 times |
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value | | 5 day DMA | 130.86 | | 12 day DMA | 127.74 | | 20 day DMA | 125.95 | | 35 day DMA | 128.41 | | 50 day DMA | 131.86 | | 100 day DMA | 137.66 | | 150 day DMA | 136.98 | | 200 day DMA | 133.58 | EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.86 | 129.84 | 128.81 | | 12 day EMA | 128.85 | 128.11 | 127.42 | | 20 day EMA | 128.58 | 128.12 | 127.72 | | 35 day EMA | 130.35 | 130.2 | 130.1 | | 50 day EMA | 133.07 | 133.08 | 133.13 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.86 | 128.83 | 127.73 | | 12 day SMA | 127.74 | 127.29 | 126.92 | | 20 day SMA | 125.95 | 125.61 | 125.72 | | 35 day SMA | 128.41 | 128.29 | 128.35 | | 50 day SMA | 131.86 | 132.18 | 132.51 | | 100 day SMA | 137.66 | 137.8 | 137.95 | | 150 day SMA | 136.98 | 136.95 | 136.92 | | 200 day SMA | 133.58 | 133.53 | 133.49 |
|
|
