FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FortressTransportation Strong Daily Stock price targets for FortressTransportation FTAI are 111.03 and 115.09 | Daily Target 1 | 110.11 | | Daily Target 2 | 111.95 | | Daily Target 3 | 114.17 | | Daily Target 4 | 116.01 | | Daily Target 5 | 118.23 |
Daily price and volume Fortress Transportation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
113.79 (-0.76%) |
115.44 |
112.33 - 116.39 |
0.7654 times |
Mon 14 July 2025 |
114.66 (3.32%) |
111.00 |
110.40 - 116.30 |
0.9611 times |
Fri 11 July 2025 |
110.98 (-1.51%) |
111.50 |
109.13 - 113.35 |
0.7903 times |
Thu 10 July 2025 |
112.68 (2.06%) |
111.00 |
109.18 - 114.03 |
1.1087 times |
Wed 09 July 2025 |
110.41 (0.59%) |
111.00 |
109.05 - 112.16 |
0.8731 times |
Tue 08 July 2025 |
109.76 (-1.55%) |
111.61 |
108.47 - 113.53 |
1.027 times |
Mon 07 July 2025 |
111.49 (-3.01%) |
113.65 |
110.18 - 114.40 |
1.0588 times |
Thu 03 July 2025 |
114.95 (1.6%) |
114.76 |
112.51 - 115.80 |
0.586 times |
Wed 02 July 2025 |
113.14 (-0.63%) |
113.86 |
111.47 - 115.24 |
1.2474 times |
Tue 01 July 2025 |
113.86 (-1.03%) |
115.07 |
110.55 - 116.00 |
1.5822 times |
Mon 30 June 2025 |
115.04 (-3%) |
119.26 |
114.18 - 119.50 |
1.679 times |
Weekly price and charts FortressTransportation Strong weekly Stock price targets for FortressTransportation FTAI are 112.1 and 118.09 | Weekly Target 1 | 107.54 | | Weekly Target 2 | 110.66 | | Weekly Target 3 | 113.52666666667 | | Weekly Target 4 | 116.65 | | Weekly Target 5 | 119.52 |
Weekly price and volumes for Fortress Transportation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
113.79 (2.53%) |
111.00 |
110.40 - 116.39 |
0.3828 times |
Fri 11 July 2025 |
110.98 (-3.45%) |
113.65 |
108.47 - 114.40 |
1.077 times |
Thu 03 July 2025 |
114.95 (-3.08%) |
119.26 |
110.55 - 119.50 |
1.1294 times |
Fri 27 June 2025 |
118.60 (-8.13%) |
128.00 |
117.48 - 136.55 |
3.2659 times |
Fri 20 June 2025 |
129.09 (4.3%) |
123.27 |
122.00 - 131.21 |
0.5711 times |
Fri 13 June 2025 |
123.77 (-4.18%) |
130.09 |
118.40 - 130.98 |
0.7006 times |
Fri 06 June 2025 |
129.17 (10.26%) |
117.00 |
115.57 - 129.28 |
0.6147 times |
Fri 30 May 2025 |
117.15 (2.24%) |
117.50 |
114.66 - 121.09 |
0.5228 times |
Fri 23 May 2025 |
114.58 (-2.88%) |
115.75 |
109.00 - 122.55 |
0.7762 times |
Fri 16 May 2025 |
117.98 (10.13%) |
113.00 |
110.08 - 119.66 |
0.9595 times |
Fri 09 May 2025 |
107.13 (19.1%) |
90.25 |
89.75 - 114.61 |
1.5681 times |
Monthly price and charts FortressTransportation Strong monthly Stock price targets for FortressTransportation FTAI are 107.17 and 115.09 | Monthly Target 1 | 104.96 | | Monthly Target 2 | 109.38 | | Monthly Target 3 | 112.88333333333 | | Monthly Target 4 | 117.3 | | Monthly Target 5 | 120.8 |
Monthly price and volumes Fortress Transportation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
113.79 (-1.09%) |
115.07 |
108.47 - 116.39 |
0.4129 times |
Mon 30 June 2025 |
115.04 (-1.8%) |
117.00 |
114.18 - 136.55 |
1.0289 times |
Fri 30 May 2025 |
117.15 (9.37%) |
102.50 |
86.84 - 122.55 |
0.983 times |
Wed 30 April 2025 |
107.11 (-3.53%) |
111.01 |
81.45 - 117.57 |
0.9063 times |
Mon 31 March 2025 |
111.03 (-13.74%) |
126.51 |
96.51 - 129.99 |
0.8148 times |
Fri 28 February 2025 |
128.71 (28.03%) |
97.79 |
97.50 - 158.83 |
1.169 times |
Fri 31 January 2025 |
100.53 (-30.21%) |
145.00 |
75.06 - 181.64 |
2.8213 times |
Tue 31 December 2024 |
144.04 (-16.24%) |
157.15 |
123.34 - 158.40 |
0.645 times |
Tue 26 November 2024 |
171.96 (27.91%) |
148.90 |
133.50 - 177.18 |
0.5472 times |
Thu 31 October 2024 |
134.44 (1.16%) |
132.53 |
127.23 - 149.74 |
0.6715 times |
Mon 30 September 2024 |
132.90 (3.98%) |
127.20 |
111.31 - 133.91 |
0.5545 times |
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value | | 5 day DMA | 112.5 | | 12 day DMA | 113.28 | | 20 day DMA | 118.89 | | 35 day DMA | 119.64 | | 50 day DMA | 116.83 | | 100 day DMA | 111.88 | | 150 day DMA | 116.6 | | 200 day DMA | 124.2 | EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.13 | 112.8 | 111.87 | | 12 day EMA | 114.62 | 114.77 | 114.79 | | 20 day EMA | 116.17 | 116.42 | 116.6 | | 35 day EMA | 116.05 | 116.18 | 116.27 | | 50 day EMA | 115.53 | 115.6 | 115.64 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.5 | 111.7 | 111.06 | | 12 day SMA | 113.28 | 113.97 | 114.83 | | 20 day SMA | 118.89 | 119.39 | 119.67 | | 35 day SMA | 119.64 | 119.66 | 119.8 | | 50 day SMA | 116.83 | 116.69 | 116.58 | | 100 day SMA | 111.88 | 112 | 112.04 | | 150 day SMA | 116.6 | 116.98 | 117.37 | | 200 day SMA | 124.2 | 124.26 | 124.33 |
|
|
