FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FortressTransportation Strong Daily Stock price targets for FortressTransportation FTAI are 172.09 and 181.76 | Daily Target 1 | 164.03 | | Daily Target 2 | 170.47 | | Daily Target 3 | 173.7 | | Daily Target 4 | 180.14 | | Daily Target 5 | 183.37 |
Daily price and volume Fortress Transportation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
176.91 (6.14%) |
167.26 |
167.26 - 176.93 |
0.9472 times |
Fri 17 October 2025 |
166.67 (-1.77%) |
167.68 |
162.05 - 169.45 |
1.0153 times |
Thu 16 October 2025 |
169.67 (-2.58%) |
177.48 |
168.95 - 178.00 |
0.9199 times |
Wed 15 October 2025 |
174.16 (2.11%) |
171.42 |
171.42 - 176.86 |
1.3879 times |
Tue 14 October 2025 |
170.56 (0.86%) |
165.56 |
163.09 - 171.47 |
1.1718 times |
Mon 13 October 2025 |
169.10 (3.67%) |
166.68 |
165.02 - 170.33 |
0.851 times |
Fri 10 October 2025 |
163.11 (-3.7%) |
171.41 |
162.59 - 172.66 |
1.3237 times |
Thu 09 October 2025 |
169.38 (-0.6%) |
170.97 |
167.41 - 171.66 |
0.5354 times |
Wed 08 October 2025 |
170.41 (-0.27%) |
171.72 |
169.04 - 172.34 |
1.048 times |
Tue 07 October 2025 |
170.87 (-0.34%) |
172.78 |
168.84 - 174.39 |
0.7997 times |
Mon 06 October 2025 |
171.46 (1.05%) |
171.75 |
170.66 - 174.93 |
0.7686 times |
Weekly price and charts FortressTransportation Strong weekly Stock price targets for FortressTransportation FTAI are 172.09 and 181.76 | Weekly Target 1 | 164.03 | | Weekly Target 2 | 170.47 | | Weekly Target 3 | 173.7 | | Weekly Target 4 | 180.14 | | Weekly Target 5 | 183.37 |
Weekly price and volumes for Fortress Transportation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
176.91 (6.14%) |
167.26 |
167.26 - 176.93 |
0.1788 times |
Fri 17 October 2025 |
166.67 (2.18%) |
166.68 |
162.05 - 178.00 |
1.0089 times |
Fri 10 October 2025 |
163.11 (-3.87%) |
171.75 |
162.59 - 174.93 |
0.8446 times |
Fri 03 October 2025 |
169.68 (2.92%) |
165.19 |
162.29 - 175.09 |
1.0354 times |
Fri 26 September 2025 |
164.87 (-7.84%) |
178.89 |
163.39 - 184.44 |
1.3479 times |
Fri 19 September 2025 |
178.89 (4.21%) |
171.23 |
170.53 - 180.78 |
1.1634 times |
Fri 12 September 2025 |
171.66 (11.47%) |
155.76 |
154.11 - 172.59 |
1.681 times |
Fri 05 September 2025 |
154.00 (0.1%) |
152.25 |
147.98 - 157.82 |
1.0572 times |
Fri 29 August 2025 |
153.85 (0%) |
155.00 |
152.60 - 156.26 |
0.3242 times |
Fri 29 August 2025 |
153.85 (4.16%) |
149.80 |
145.50 - 156.26 |
1.3586 times |
Fri 22 August 2025 |
147.71 (2.07%) |
144.20 |
138.06 - 150.77 |
1.3839 times |
Monthly price and charts FortressTransportation Strong monthly Stock price targets for FortressTransportation FTAI are 169.48 and 185.43 | Monthly Target 1 | 156.37 | | Monthly Target 2 | 166.64 | | Monthly Target 3 | 172.32 | | Monthly Target 4 | 182.59 | | Monthly Target 5 | 188.27 |
Monthly price and volumes Fortress Transportation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
176.91 (6.02%) |
164.57 |
162.05 - 178.00 |
0.2775 times |
Tue 30 September 2025 |
166.86 (8.46%) |
152.25 |
147.98 - 184.44 |
0.5825 times |
Fri 29 August 2025 |
153.85 (11.8%) |
134.74 |
128.32 - 156.26 |
0.5862 times |
Thu 31 July 2025 |
137.61 (19.62%) |
115.07 |
108.47 - 152.82 |
0.915 times |
Mon 30 June 2025 |
115.04 (-1.8%) |
117.00 |
114.18 - 136.55 |
1.0177 times |
Fri 30 May 2025 |
117.15 (9.37%) |
102.50 |
86.84 - 122.55 |
0.9722 times |
Wed 30 April 2025 |
107.11 (-3.53%) |
111.01 |
81.45 - 117.57 |
0.8964 times |
Mon 31 March 2025 |
111.03 (-13.74%) |
126.51 |
96.51 - 129.99 |
0.8059 times |
Fri 28 February 2025 |
128.71 (28.03%) |
97.79 |
97.50 - 158.83 |
1.1562 times |
Fri 31 January 2025 |
100.53 (-30.21%) |
145.00 |
75.06 - 181.64 |
2.7904 times |
Tue 31 December 2024 |
144.04 (-16.24%) |
157.15 |
123.34 - 158.40 |
0.638 times |
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value | | 5 day DMA | 171.59 | | 12 day DMA | 170.17 | | 20 day DMA | 170.65 | | 35 day DMA | 169.26 | | 50 day DMA | 162.62 | | 100 day DMA | 142.16 | | 150 day DMA | 129.68 | | 200 day DMA | 127.08 | EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.74 | 169.15 | 170.39 | | 12 day EMA | 170.74 | 169.62 | 170.16 | | 20 day EMA | 169.84 | 169.1 | 169.36 | | 35 day EMA | 165.43 | 164.75 | 164.64 | | 50 day EMA | 161.49 | 160.86 | 160.62 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.59 | 170.03 | 169.32 | | 12 day SMA | 170.17 | 169.84 | 170.38 | | 20 day SMA | 170.65 | 170.9 | 171.51 | | 35 day SMA | 169.26 | 168.6 | 168.24 | | 50 day SMA | 162.62 | 161.84 | 161.23 | | 100 day SMA | 142.16 | 141.59 | 141.07 | | 150 day SMA | 129.68 | 129.22 | 128.8 | | 200 day SMA | 127.08 | 126.96 | 126.85 |
|
|
