FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FortressTransportation Strong Daily Stock price targets for FortressTransportation FTAI are 132.82 and 145.45 | Daily Target 1 | 122.9 | | Daily Target 2 | 130.11 | | Daily Target 3 | 135.53 | | Daily Target 4 | 142.74 | | Daily Target 5 | 148.16 |
Daily price and volume Fortress Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
137.32 (-0.21%) |
134.74 |
128.32 - 140.95 |
0.9771 times |
Thu 31 July 2025 |
137.61 (-4.74%) |
147.49 |
136.62 - 152.82 |
1.4424 times |
Wed 30 July 2025 |
144.46 (26.56%) |
126.45 |
126.20 - 146.50 |
3.703 times |
Tue 29 July 2025 |
114.14 (-0.21%) |
116.30 |
113.43 - 117.23 |
0.6248 times |
Mon 28 July 2025 |
114.38 (-2.39%) |
118.05 |
113.48 - 118.16 |
0.7619 times |
Fri 25 July 2025 |
117.18 (6.6%) |
111.32 |
110.76 - 117.30 |
0.702 times |
Thu 24 July 2025 |
109.92 (-2.03%) |
112.37 |
109.90 - 112.83 |
0.427 times |
Wed 23 July 2025 |
112.20 (1.15%) |
111.03 |
110.96 - 113.18 |
0.4903 times |
Tue 22 July 2025 |
110.92 (-2.6%) |
113.50 |
110.87 - 115.15 |
0.4641 times |
Mon 21 July 2025 |
113.88 (0.26%) |
114.07 |
111.81 - 114.80 |
0.4074 times |
Fri 18 July 2025 |
113.59 (-1.78%) |
116.00 |
112.92 - 117.00 |
0.4253 times |
Weekly price and charts FortressTransportation Strong weekly Stock price targets for FortressTransportation FTAI are 125.38 and 164.77 | Weekly Target 1 | 95.13 | | Weekly Target 2 | 116.23 | | Weekly Target 3 | 134.52333333333 | | Weekly Target 4 | 155.62 | | Weekly Target 5 | 173.91 |
Weekly price and volumes for Fortress Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
137.32 (17.19%) |
118.05 |
113.43 - 152.82 |
1.7407 times |
Fri 25 July 2025 |
117.18 (3.16%) |
114.07 |
109.90 - 117.30 |
0.5774 times |
Fri 18 July 2025 |
113.59 (2.35%) |
111.00 |
110.40 - 119.49 |
0.6883 times |
Fri 11 July 2025 |
110.98 (-3.45%) |
113.65 |
108.47 - 114.40 |
0.9556 times |
Thu 03 July 2025 |
114.95 (-3.08%) |
119.26 |
110.55 - 119.50 |
1.0022 times |
Fri 27 June 2025 |
118.60 (-8.13%) |
128.00 |
117.48 - 136.55 |
2.8979 times |
Fri 20 June 2025 |
129.09 (4.3%) |
123.27 |
122.00 - 131.21 |
0.5068 times |
Fri 13 June 2025 |
123.77 (-4.18%) |
130.09 |
118.40 - 130.98 |
0.6217 times |
Fri 06 June 2025 |
129.17 (10.26%) |
117.00 |
115.57 - 129.28 |
0.5455 times |
Fri 30 May 2025 |
117.15 (2.24%) |
117.50 |
114.66 - 121.09 |
0.4639 times |
Fri 23 May 2025 |
114.58 (-2.88%) |
115.75 |
109.00 - 122.55 |
0.6888 times |
Monthly price and charts FortressTransportation Strong monthly Stock price targets for FortressTransportation FTAI are 132.82 and 145.45 | Monthly Target 1 | 122.9 | | Monthly Target 2 | 130.11 | | Monthly Target 3 | 135.53 | | Monthly Target 4 | 142.74 | | Monthly Target 5 | 148.16 |
Monthly price and volumes Fortress Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
137.32 (-0.21%) |
134.74 |
128.32 - 140.95 |
0.0481 times |
Thu 31 July 2025 |
137.61 (19.62%) |
115.07 |
108.47 - 152.82 |
0.9356 times |
Mon 30 June 2025 |
115.04 (-1.8%) |
117.00 |
114.18 - 136.55 |
1.0406 times |
Fri 30 May 2025 |
117.15 (9.37%) |
102.50 |
86.84 - 122.55 |
0.9941 times |
Wed 30 April 2025 |
107.11 (-3.53%) |
111.01 |
81.45 - 117.57 |
0.9166 times |
Mon 31 March 2025 |
111.03 (-13.74%) |
126.51 |
96.51 - 129.99 |
0.824 times |
Fri 28 February 2025 |
128.71 (28.03%) |
97.79 |
97.50 - 158.83 |
1.1822 times |
Fri 31 January 2025 |
100.53 (-30.21%) |
145.00 |
75.06 - 181.64 |
2.8531 times |
Tue 31 December 2024 |
144.04 (-16.24%) |
157.15 |
123.34 - 158.40 |
0.6523 times |
Tue 26 November 2024 |
171.96 (27.91%) |
148.90 |
133.50 - 177.18 |
0.5534 times |
Thu 31 October 2024 |
134.44 (1.16%) |
132.53 |
127.23 - 149.74 |
0.6791 times |
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value | | 5 day DMA | 129.58 | | 12 day DMA | 120.1 | | 20 day DMA | 117.01 | | 35 day DMA | 119.38 | | 50 day DMA | 119.55 | | 100 day DMA | 111.54 | | 150 day DMA | 115.27 | | 200 day DMA | 123.39 | EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.52 | 128.62 | 124.12 | | 12 day EMA | 123.95 | 121.52 | 118.59 | | 20 day EMA | 121.12 | 119.41 | 117.5 | | 35 day EMA | 119.85 | 118.82 | 117.71 | | 50 day EMA | 120.59 | 119.91 | 119.19 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.58 | 125.55 | 120.02 | | 12 day SMA | 120.1 | 118.26 | 116.27 | | 20 day SMA | 117.01 | 115.89 | 114.67 | | 35 day SMA | 119.38 | 118.92 | 118.55 | | 50 day SMA | 119.55 | 119.26 | 118.86 | | 100 day SMA | 111.54 | 111.14 | 110.81 | | 150 day SMA | 115.27 | 115.22 | 115.17 | | 200 day SMA | 123.39 | 123.4 | 123.41 |
|
|
