FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTAG are 26.36 and 26.42 | Daily Target 1 | 26.35 | | Daily Target 2 | 26.37 | | Daily Target 3 | 26.41 | | Daily Target 4 | 26.43 | | Daily Target 5 | 26.47 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
26.39 (-0.26%) |
26.44 |
26.39 - 26.45 |
0.1313 times |
Wed 30 July 2025 |
26.46 (-0.64%) |
26.56 |
26.46 - 26.56 |
0.2101 times |
Tue 29 July 2025 |
26.63 (-0.34%) |
26.65 |
26.57 - 26.65 |
2.8097 times |
Mon 28 July 2025 |
26.72 (-1.62%) |
26.79 |
26.72 - 26.79 |
0.3151 times |
Fri 25 July 2025 |
27.16 (0%) |
26.98 |
26.98 - 27.16 |
0.0263 times |
Thu 24 July 2025 |
27.16 (-0.4%) |
27.34 |
27.16 - 27.34 |
0.5252 times |
Wed 23 July 2025 |
27.27 (1.75%) |
27.08 |
27.08 - 27.27 |
0.0525 times |
Tue 22 July 2025 |
26.80 (1.32%) |
26.44 |
26.44 - 26.81 |
3.65 times |
Mon 21 July 2025 |
26.45 (0.46%) |
26.68 |
26.45 - 26.68 |
2.127 times |
Fri 18 July 2025 |
26.33 (-0.23%) |
26.49 |
26.31 - 26.49 |
0.1528 times |
Thu 17 July 2025 |
26.39 (0.42%) |
26.37 |
26.30 - 26.39 |
0.4918 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTAG are 26.19 and 26.59 | Weekly Target 1 | 26.12 | | Weekly Target 2 | 26.26 | | Weekly Target 3 | 26.523333333333 | | Weekly Target 4 | 26.66 | | Weekly Target 5 | 26.92 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
26.39 (-2.84%) |
26.79 |
26.39 - 26.79 |
2.5456 times |
Fri 25 July 2025 |
27.16 (3.15%) |
26.68 |
26.44 - 27.34 |
4.6861 times |
Fri 18 July 2025 |
26.33 (-0.79%) |
26.52 |
26.28 - 26.52 |
0.5313 times |
Fri 11 July 2025 |
26.54 (-1.04%) |
26.42 |
26.42 - 26.90 |
0.1736 times |
Thu 03 July 2025 |
26.82 (1.25%) |
26.27 |
26.27 - 26.83 |
0.0964 times |
Fri 27 June 2025 |
26.49 (1.34%) |
26.25 |
26.23 - 26.49 |
0.9064 times |
Fri 20 June 2025 |
26.14 (0.23%) |
26.31 |
26.14 - 26.33 |
0.135 times |
Fri 13 June 2025 |
26.08 (0.12%) |
26.25 |
26.08 - 26.40 |
0.3471 times |
Fri 06 June 2025 |
26.05 (1.2%) |
25.84 |
25.84 - 26.10 |
0.2893 times |
Fri 30 May 2025 |
25.74 (0.27%) |
25.95 |
25.73 - 25.95 |
0.2893 times |
Fri 23 May 2025 |
25.67 (-1.53%) |
26.14 |
25.66 - 26.14 |
0.3664 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTAG are 25.81 and 26.87 | Monthly Target 1 | 25.61 | | Monthly Target 2 | 26 | | Monthly Target 3 | 26.67 | | Monthly Target 4 | 27.06 | | Monthly Target 5 | 27.73 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
26.39 (0.46%) |
26.50 |
26.28 - 27.34 |
1.5787 times |
Mon 30 June 2025 |
26.27 (2.06%) |
25.84 |
25.84 - 26.49 |
0.3343 times |
Fri 30 May 2025 |
25.74 (4.59%) |
24.85 |
24.81 - 26.14 |
0.4635 times |
Wed 30 April 2025 |
24.61 (1.82%) |
24.08 |
21.53 - 24.76 |
1.0538 times |
Mon 31 March 2025 |
24.17 (0.54%) |
24.40 |
23.38 - 25.23 |
1.2323 times |
Fri 28 February 2025 |
24.04 (-3.22%) |
24.41 |
23.91 - 24.86 |
0.6458 times |
Fri 31 January 2025 |
24.84 (7.02%) |
23.29 |
22.98 - 25.12 |
0.8182 times |
Tue 31 December 2024 |
23.21 (-5.84%) |
24.83 |
22.91 - 24.83 |
1.1 times |
Tue 26 November 2024 |
24.65 (-0.72%) |
24.97 |
23.54 - 25.08 |
0.927 times |
Thu 31 October 2024 |
24.83 (-4.9%) |
26.07 |
24.50 - 26.12 |
1.8464 times |
Mon 30 September 2024 |
26.11 (3.78%) |
24.75 |
23.94 - 26.41 |
6.7928 times |
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value | | 5 day DMA | 26.67 | | 12 day DMA | 26.67 | | 20 day DMA | 26.66 | | 35 day DMA | 26.52 | | 50 day DMA | 26.33 | | 100 day DMA | 25.31 | | 150 day DMA | 24.92 | | 200 day DMA | 24.84 | EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.59 | 26.69 | 26.81 | | 12 day EMA | 26.65 | 26.7 | 26.74 | | 20 day EMA | 26.62 | 26.64 | 26.66 | | 35 day EMA | 26.48 | 26.49 | 26.49 | | 50 day EMA | 26.33 | 26.33 | 26.32 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.67 | 26.83 | 26.99 | | 12 day SMA | 26.67 | 26.66 | 26.67 | | 20 day SMA | 26.66 | 26.68 | 26.68 | | 35 day SMA | 26.52 | 26.51 | 26.5 | | 50 day SMA | 26.33 | 26.32 | 26.31 | | 100 day SMA | 25.31 | 25.3 | 25.29 | | 150 day SMA | 24.92 | 24.9 | 24.88 | | 200 day SMA | 24.84 | 24.84 | 24.83 |
|
|
