FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTAG are 25.88 and 25.89 | Daily Target 1 | 25.87 | | Daily Target 2 | 25.87 | | Daily Target 3 | 25.876666666667 | | Daily Target 4 | 25.88 | | Daily Target 5 | 25.89 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.88 (0.47%) |
25.87 |
25.87 - 25.88 |
0.7895 times |
Fri 17 October 2025 |
25.76 (0.63%) |
25.80 |
25.76 - 25.80 |
0.3947 times |
Thu 16 October 2025 |
25.60 (0.31%) |
25.59 |
25.54 - 25.68 |
4.7368 times |
Wed 15 October 2025 |
25.52 (1.11%) |
25.51 |
25.51 - 25.55 |
2.2368 times |
Tue 14 October 2025 |
25.24 (0.08%) |
24.98 |
24.98 - 25.24 |
0.3947 times |
Mon 13 October 2025 |
25.22 (0.48%) |
25.22 |
25.22 - 25.22 |
0.1316 times |
Fri 10 October 2025 |
25.10 (-1.8%) |
25.39 |
25.10 - 25.39 |
0.7895 times |
Thu 09 October 2025 |
25.56 (-0.7%) |
25.56 |
25.56 - 25.56 |
0.1316 times |
Wed 08 October 2025 |
25.74 (-1.15%) |
25.74 |
25.74 - 25.74 |
0.2632 times |
Tue 07 October 2025 |
26.04 (0.08%) |
26.04 |
26.04 - 26.04 |
0.1316 times |
Mon 06 October 2025 |
26.02 (-0.04%) |
26.02 |
26.02 - 26.02 |
0.2632 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTAG are 25.88 and 25.89 | Weekly Target 1 | 25.87 | | Weekly Target 2 | 25.87 | | Weekly Target 3 | 25.876666666667 | | Weekly Target 4 | 25.88 | | Weekly Target 5 | 25.89 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.88 (0.47%) |
25.87 |
25.87 - 25.88 |
0.1282 times |
Fri 17 October 2025 |
25.76 (2.63%) |
25.22 |
24.98 - 25.80 |
1.2815 times |
Fri 10 October 2025 |
25.10 (-3.57%) |
26.02 |
25.10 - 26.04 |
0.2563 times |
Fri 03 October 2025 |
26.03 (0.42%) |
25.94 |
25.62 - 26.03 |
0.4742 times |
Fri 26 September 2025 |
25.92 (-2.04%) |
26.29 |
25.65 - 26.46 |
4.5707 times |
Fri 19 September 2025 |
26.46 (-0.75%) |
26.42 |
26.42 - 26.68 |
0.8971 times |
Fri 12 September 2025 |
26.66 (0.34%) |
26.81 |
26.51 - 26.92 |
1.3883 times |
Fri 05 September 2025 |
26.57 (0.26%) |
26.43 |
26.23 - 26.57 |
0.1709 times |
Fri 29 August 2025 |
26.50 (0%) |
26.68 |
26.50 - 26.68 |
0.1282 times |
Fri 29 August 2025 |
26.50 (-2.82%) |
27.08 |
26.50 - 27.08 |
0.7048 times |
Fri 22 August 2025 |
27.27 (3.02%) |
26.65 |
26.65 - 27.31 |
1.9223 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTAG are 25.43 and 26.49 | Monthly Target 1 | 24.57 | | Monthly Target 2 | 25.23 | | Monthly Target 3 | 25.633333333333 | | Monthly Target 4 | 26.29 | | Monthly Target 5 | 26.69 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.88 (0.12%) |
25.62 |
24.98 - 26.04 |
0.3788 times |
Tue 30 September 2025 |
25.85 (-2.45%) |
26.43 |
25.65 - 26.92 |
1.4857 times |
Fri 29 August 2025 |
26.50 (0.42%) |
26.26 |
26.06 - 27.31 |
1.1295 times |
Thu 31 July 2025 |
26.39 (0.46%) |
26.50 |
26.28 - 27.34 |
1.8053 times |
Mon 30 June 2025 |
26.27 (2.06%) |
25.84 |
25.84 - 26.49 |
0.3823 times |
Fri 30 May 2025 |
25.74 (4.59%) |
24.85 |
24.81 - 26.14 |
0.53 times |
Wed 30 April 2025 |
24.61 (1.82%) |
24.08 |
21.53 - 24.76 |
1.205 times |
Mon 31 March 2025 |
24.17 (0.54%) |
24.40 |
23.38 - 25.23 |
1.4092 times |
Fri 28 February 2025 |
24.04 (-3.22%) |
24.41 |
23.91 - 24.86 |
0.7385 times |
Fri 31 January 2025 |
24.84 (7.02%) |
23.29 |
22.98 - 25.12 |
0.9357 times |
Tue 31 December 2024 |
23.21 (-5.84%) |
24.83 |
22.91 - 24.83 |
1.2578 times |
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value | | 5 day DMA | 25.6 | | 12 day DMA | 25.64 | | 20 day DMA | 25.77 | | 35 day DMA | 26.09 | | 50 day DMA | 26.28 | | 100 day DMA | 26.33 | | 150 day DMA | 25.7 | | 200 day DMA | 25.36 | EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.68 | 25.58 | 25.49 | | 12 day EMA | 25.68 | 25.64 | 25.62 | | 20 day EMA | 25.8 | 25.79 | 25.79 | | 35 day EMA | 25.99 | 26 | 26.01 | | 50 day EMA | 26.22 | 26.23 | 26.25 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.6 | 25.47 | 25.34 | | 12 day SMA | 25.64 | 25.65 | 25.64 | | 20 day SMA | 25.77 | 25.79 | 25.82 | | 35 day SMA | 26.09 | 26.11 | 26.13 | | 50 day SMA | 26.28 | 26.29 | 26.3 | | 100 day SMA | 26.33 | 26.33 | 26.33 | | 150 day SMA | 25.7 | 25.7 | 25.69 | | 200 day SMA | 25.36 | 25.34 | 25.33 |
|
|
