FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTA are 82.59 and 83.13 | Daily Target 1 | 82.16 | | Daily Target 2 | 82.48 | | Daily Target 3 | 82.7 | | Daily Target 4 | 83.02 | | Daily Target 5 | 83.24 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
82.80 (-0.52%) |
82.75 |
82.38 - 82.92 |
0.8057 times |
Fri 29 August 2025 |
83.23 (0%) |
82.95 |
82.95 - 83.40 |
1.7165 times |
Fri 29 August 2025 |
83.23 (0.27%) |
82.95 |
82.95 - 83.40 |
1.7165 times |
Thu 28 August 2025 |
83.01 (-0.31%) |
83.40 |
82.54 - 83.40 |
0.5689 times |
Wed 27 August 2025 |
83.27 (0.48%) |
82.71 |
82.71 - 83.31 |
0.9043 times |
Tue 26 August 2025 |
82.87 (-0.06%) |
82.67 |
82.57 - 82.91 |
0.8385 times |
Mon 25 August 2025 |
82.92 (-0.58%) |
83.35 |
82.87 - 83.35 |
0.7793 times |
Fri 22 August 2025 |
83.40 (2.33%) |
81.93 |
81.93 - 83.62 |
1.1115 times |
Thu 21 August 2025 |
81.50 (-0.16%) |
81.46 |
81.21 - 81.70 |
0.7728 times |
Wed 20 August 2025 |
81.63 (-0.1%) |
81.64 |
81.51 - 81.95 |
0.7859 times |
Tue 19 August 2025 |
81.71 (0.7%) |
81.24 |
81.24 - 82.12 |
0.5886 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTA are 82.59 and 83.13 | Weekly Target 1 | 82.16 | | Weekly Target 2 | 82.48 | | Weekly Target 3 | 82.7 | | Weekly Target 4 | 83.02 | | Weekly Target 5 | 83.24 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
82.80 (-0.52%) |
82.75 |
82.38 - 82.92 |
0.1801 times |
Fri 29 August 2025 |
83.23 (0%) |
82.95 |
82.95 - 83.40 |
0.3837 times |
Fri 29 August 2025 |
83.23 (-0.2%) |
83.35 |
82.54 - 83.40 |
1.0745 times |
Fri 22 August 2025 |
83.40 (2.62%) |
81.38 |
81.08 - 83.62 |
0.9812 times |
Fri 15 August 2025 |
81.27 (2.29%) |
79.67 |
79.01 - 81.72 |
1.054 times |
Fri 08 August 2025 |
79.45 (1.69%) |
79.07 |
78.71 - 79.71 |
0.9026 times |
Fri 01 August 2025 |
78.13 (-3.79%) |
81.22 |
77.66 - 81.22 |
1.09 times |
Fri 25 July 2025 |
81.21 (2.32%) |
79.47 |
79.13 - 81.49 |
1.5229 times |
Fri 18 July 2025 |
79.37 (-1.45%) |
80.47 |
78.26 - 80.48 |
1.203 times |
Fri 11 July 2025 |
80.54 (-0.01%) |
80.32 |
79.38 - 81.45 |
1.6081 times |
Thu 03 July 2025 |
80.55 (2.76%) |
78.65 |
78.34 - 80.78 |
0.8158 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTA are 82.59 and 83.13 | Monthly Target 1 | 82.16 | | Monthly Target 2 | 82.48 | | Monthly Target 3 | 82.7 | | Monthly Target 4 | 83.02 | | Monthly Target 5 | 83.24 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
82.80 (-0.52%) |
82.75 |
82.38 - 82.92 |
0.0322 times |
Fri 29 August 2025 |
83.23 (5.38%) |
78.77 |
77.66 - 83.62 |
0.8383 times |
Thu 31 July 2025 |
78.98 (0.45%) |
78.61 |
78.26 - 81.49 |
1.0315 times |
Mon 30 June 2025 |
78.63 (4.13%) |
75.67 |
74.81 - 78.69 |
0.76 times |
Fri 30 May 2025 |
75.51 (2.71%) |
73.52 |
73.25 - 77.63 |
1.2568 times |
Wed 30 April 2025 |
73.52 (-4.17%) |
76.48 |
66.01 - 77.20 |
1.4734 times |
Mon 31 March 2025 |
76.72 (-2.22%) |
78.70 |
74.10 - 79.04 |
0.8866 times |
Fri 28 February 2025 |
78.46 (-0.2%) |
77.70 |
77.16 - 78.95 |
0.878 times |
Fri 31 January 2025 |
78.62 (2.83%) |
76.84 |
75.80 - 80.34 |
1.5107 times |
Tue 31 December 2024 |
76.46 (-7.98%) |
81.28 |
74.99 - 81.44 |
1.3326 times |
Tue 26 November 2024 |
83.09 (6.55%) |
78.37 |
77.61 - 83.93 |
1.2942 times |
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value | | 5 day DMA | 83.11 | | 12 day DMA | 82.56 | | 20 day DMA | 81.6 | | 35 day DMA | 80.84 | | 50 day DMA | 80.44 | | 100 day DMA | 77.5 | | 150 day DMA | 77.2 | | 200 day DMA | 77.66 | EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.97 | 83.06 | 82.98 | | 12 day EMA | 82.5 | 82.45 | 82.31 | | 20 day EMA | 81.93 | 81.84 | 81.69 | | 35 day EMA | 81.17 | 81.07 | 80.94 | | 50 day EMA | 80.44 | 80.34 | 80.22 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.11 | 83.12 | 83.06 | | 12 day SMA | 82.56 | 82.43 | 82.28 | | 20 day SMA | 81.6 | 81.42 | 81.17 | | 35 day SMA | 80.84 | 80.77 | 80.69 | | 50 day SMA | 80.44 | 80.33 | 80.21 | | 100 day SMA | 77.5 | 77.37 | 77.26 | | 150 day SMA | 77.2 | 77.17 | 77.15 | | 200 day SMA | 77.66 | 77.63 | 77.6 |
|
|
