FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTA are 69.35 and 70.94 | Daily Target 1 | 69 | | Daily Target 2 | 69.7 | | Daily Target 3 | 70.593333333333 | | Daily Target 4 | 71.29 | | Daily Target 5 | 72.18 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
70.39 (0%) |
71.00 |
69.90 - 71.49 |
0 times |
Wed 16 April 2025 |
70.39 (0%) |
71.00 |
69.90 - 71.49 |
0 times |
Wed 16 April 2025 |
70.39 (0%) |
71.00 |
69.90 - 71.49 |
0 times |
Wed 16 April 2025 |
70.39 (0%) |
71.00 |
69.90 - 71.48 |
2.2604 times |
Wed 16 April 2025 |
70.39 (-1.15%) |
71.00 |
69.90 - 71.49 |
0 times |
Tue 15 April 2025 |
71.21 (-0.31%) |
71.39 |
71.09 - 72.10 |
1.4437 times |
Mon 14 April 2025 |
71.43 (1.41%) |
71.47 |
70.82 - 71.76 |
0.991 times |
Fri 11 April 2025 |
70.44 (1.44%) |
69.44 |
68.67 - 70.80 |
1.2002 times |
Thu 10 April 2025 |
69.44 (-3.61%) |
70.83 |
67.95 - 70.83 |
1.8277 times |
Wed 09 April 2025 |
72.04 (7.33%) |
66.22 |
66.01 - 72.53 |
2.2769 times |
Tue 08 April 2025 |
67.12 (-1.79%) |
70.19 |
66.17 - 70.41 |
2.7947 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTA are 69.35 and 70.94 | Weekly Target 1 | 69 | | Weekly Target 2 | 69.7 | | Weekly Target 3 | 70.593333333333 | | Weekly Target 4 | 71.29 | | Weekly Target 5 | 72.18 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
70.39 (0%) |
71.00 |
69.90 - 71.49 |
0 times |
Wed 16 April 2025 |
70.39 (0%) |
71.00 |
69.90 - 71.49 |
0 times |
Wed 16 April 2025 |
70.39 (0%) |
71.00 |
69.90 - 71.49 |
0 times |
Wed 16 April 2025 |
70.39 (0%) |
71.00 |
69.90 - 71.48 |
0.5442 times |
Wed 16 April 2025 |
70.39 (-0.07%) |
71.47 |
69.90 - 72.10 |
0.5862 times |
Fri 11 April 2025 |
70.44 (1.44%) |
67.79 |
66.01 - 72.53 |
2.7625 times |
Fri 04 April 2025 |
69.44 (-8.61%) |
75.73 |
69.28 - 77.20 |
2.3679 times |
Fri 28 March 2025 |
75.98 (-0.45%) |
76.73 |
75.80 - 77.41 |
0.464 times |
Fri 21 March 2025 |
76.32 (0.51%) |
75.77 |
75.77 - 77.26 |
1.3532 times |
Fri 14 March 2025 |
75.93 (-1.62%) |
76.60 |
74.10 - 77.74 |
1.922 times |
Fri 07 March 2025 |
77.18 (-1.63%) |
78.70 |
75.46 - 79.04 |
1.622 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTA are 62.61 and 73.8 | Monthly Target 1 | 60.01 | | Monthly Target 2 | 65.2 | | Monthly Target 3 | 71.2 | | Monthly Target 4 | 76.39 | | Monthly Target 5 | 82.39 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
70.39 (-8.25%) |
76.48 |
66.01 - 77.20 |
0.8767 times |
Mon 31 March 2025 |
76.72 (-2.22%) |
78.70 |
74.10 - 79.04 |
0.8083 times |
Fri 28 February 2025 |
78.46 (-0.2%) |
77.70 |
77.16 - 78.95 |
0.8004 times |
Fri 31 January 2025 |
78.62 (2.83%) |
76.84 |
75.80 - 80.34 |
1.3772 times |
Tue 31 December 2024 |
76.46 (-7.98%) |
81.28 |
74.99 - 81.44 |
1.2149 times |
Tue 26 November 2024 |
83.09 (6.55%) |
78.37 |
77.61 - 83.93 |
1.1798 times |
Thu 31 October 2024 |
77.98 (-1.45%) |
78.90 |
77.89 - 80.46 |
1.0326 times |
Mon 30 September 2024 |
79.13 (0.41%) |
78.33 |
74.98 - 79.43 |
0.7901 times |
Fri 30 August 2024 |
78.81 (1.47%) |
77.79 |
73.10 - 78.81 |
0.9847 times |
Wed 31 July 2024 |
77.67 (5.53%) |
73.89 |
72.52 - 78.35 |
0.9353 times |
Fri 28 June 2024 |
73.60 (-2.13%) |
75.27 |
72.36 - 75.27 |
1.1116 times |
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value | | 5 day DMA | 70.39 | | 12 day DMA | 70.16 | | 20 day DMA | 72.24 | | 35 day DMA | 74.03 | | 50 day DMA | 75.24 | | 100 day DMA | 76.99 | | 150 day DMA | 77.64 | | 200 day DMA | 77.19 | EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.46 | 70.49 | 70.54 | | 12 day EMA | 71.02 | 71.13 | 71.27 | | 20 day EMA | 71.96 | 72.12 | 72.3 | | 35 day EMA | 73.44 | 73.62 | 73.81 | | 50 day EMA | 75.04 | 75.23 | 75.43 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.39 | 70.55 | 70.76 | | 12 day SMA | 70.16 | 70.09 | 70.34 | | 20 day SMA | 72.24 | 72.57 | 72.9 | | 35 day SMA | 74.03 | 74.23 | 74.44 | | 50 day SMA | 75.24 | 75.4 | 75.56 | | 100 day SMA | 76.99 | 77.09 | 77.2 | | 150 day SMA | 77.64 | 77.69 | 77.74 | | 200 day SMA | 77.19 | 77.2 | 77.22 |
|
|
