FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTA are 85.53 and 85.98 | Daily Target 1 | 85.43 | | Daily Target 2 | 85.63 | | Daily Target 3 | 85.88 | | Daily Target 4 | 86.08 | | Daily Target 5 | 86.33 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
85.83 (-0.07%) |
85.87 |
85.68 - 86.13 |
0.9414 times |
Wed 03 December 2025 |
85.89 (0.93%) |
85.27 |
85.27 - 85.96 |
0.9372 times |
Tue 02 December 2025 |
85.10 (-0.35%) |
85.54 |
84.93 - 85.54 |
1.3295 times |
Mon 01 December 2025 |
85.40 (-0.63%) |
85.60 |
85.40 - 86.10 |
0.8092 times |
Fri 28 November 2025 |
85.94 (0.53%) |
85.62 |
85.55 - 86.06 |
0.5367 times |
Wed 26 November 2025 |
85.49 (0.9%) |
84.91 |
84.91 - 85.70 |
0.9125 times |
Tue 25 November 2025 |
84.73 (1.23%) |
83.81 |
83.81 - 84.83 |
1.2882 times |
Mon 24 November 2025 |
83.70 (0.24%) |
83.64 |
83.23 - 83.81 |
0.9414 times |
Fri 21 November 2025 |
83.50 (2.24%) |
82.16 |
82.16 - 83.90 |
1.09 times |
Thu 20 November 2025 |
81.67 (-0.57%) |
82.71 |
81.64 - 83.27 |
1.2139 times |
Wed 19 November 2025 |
82.14 (-0.85%) |
82.71 |
81.85 - 82.71 |
0.8051 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTA are 85.38 and 86.58 | Weekly Target 1 | 84.43 | | Weekly Target 2 | 85.13 | | Weekly Target 3 | 85.63 | | Weekly Target 4 | 86.33 | | Weekly Target 5 | 86.83 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
85.83 (-0.13%) |
85.60 |
84.93 - 86.13 |
0.9743 times |
Fri 28 November 2025 |
85.94 (2.92%) |
83.64 |
83.23 - 86.06 |
0.8922 times |
Fri 21 November 2025 |
83.50 (-0.18%) |
83.55 |
81.64 - 83.90 |
1.1475 times |
Fri 14 November 2025 |
83.65 (0.73%) |
83.43 |
82.67 - 84.62 |
1.3017 times |
Fri 07 November 2025 |
83.04 (0.4%) |
81.94 |
81.94 - 83.09 |
0.9673 times |
Fri 31 October 2025 |
82.71 (0%) |
82.25 |
82.25 - 82.88 |
0.1933 times |
Fri 31 October 2025 |
82.71 (-1.11%) |
83.96 |
82.25 - 84.13 |
1.2106 times |
Fri 24 October 2025 |
83.64 (2.04%) |
82.33 |
82.33 - 84.01 |
1.0604 times |
Fri 17 October 2025 |
81.97 (1.05%) |
81.66 |
81.13 - 83.08 |
0.9663 times |
Fri 10 October 2025 |
81.12 (-4.01%) |
84.94 |
81.12 - 84.94 |
1.2867 times |
Fri 03 October 2025 |
84.51 (1.82%) |
83.43 |
82.55 - 84.85 |
2.0323 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTA are 85.38 and 86.58 | Monthly Target 1 | 84.43 | | Monthly Target 2 | 85.13 | | Monthly Target 3 | 85.63 | | Monthly Target 4 | 86.33 | | Monthly Target 5 | 86.83 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
85.83 (-0.13%) |
85.60 |
84.93 - 86.13 |
0.1501 times |
Fri 28 November 2025 |
85.94 (3.91%) |
81.94 |
81.64 - 86.06 |
0.6639 times |
Fri 31 October 2025 |
82.71 (-0.74%) |
83.25 |
81.12 - 84.94 |
0.9425 times |
Tue 30 September 2025 |
83.33 (0.12%) |
82.75 |
81.95 - 83.80 |
0.9033 times |
Fri 29 August 2025 |
83.23 (5.38%) |
78.77 |
77.66 - 83.62 |
0.9851 times |
Thu 31 July 2025 |
78.98 (0.45%) |
78.61 |
78.26 - 81.49 |
1.212 times |
Mon 30 June 2025 |
78.63 (4.13%) |
75.67 |
74.81 - 78.69 |
0.893 times |
Fri 30 May 2025 |
75.51 (2.71%) |
73.52 |
73.25 - 77.63 |
1.4768 times |
Wed 30 April 2025 |
73.52 (-4.17%) |
76.48 |
66.01 - 77.20 |
1.7314 times |
Mon 31 March 2025 |
76.72 (-2.22%) |
78.70 |
74.10 - 79.04 |
1.0418 times |
Fri 28 February 2025 |
78.46 (-0.2%) |
77.70 |
77.16 - 78.95 |
1.0317 times |
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value | | 5 day DMA | 85.63 | | 12 day DMA | 84.35 | | 20 day DMA | 83.94 | | 35 day DMA | 83.47 | | 50 day DMA | 83.36 | | 100 day DMA | 82.45 | | 150 day DMA | 80.67 | | 200 day DMA | 79.09 | EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.49 | 85.32 | 85.04 | | 12 day EMA | 84.77 | 84.58 | 84.34 | | 20 day EMA | 84.28 | 84.12 | 83.93 | | 35 day EMA | 83.85 | 83.73 | 83.6 | | 50 day EMA | 83.55 | 83.46 | 83.36 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.63 | 85.56 | 85.33 | | 12 day SMA | 84.35 | 84.07 | 83.89 | | 20 day SMA | 83.94 | 83.78 | 83.6 | | 35 day SMA | 83.47 | 83.38 | 83.28 | | 50 day SMA | 83.36 | 83.31 | 83.25 | | 100 day SMA | 82.45 | 82.38 | 82.33 | | 150 day SMA | 80.67 | 80.59 | 80.51 | | 200 day SMA | 79.09 | 79.06 | 79.02 |
|
|
