FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTA are 81.74 and 82.23 | Daily Target 1 | 81.33 | | Daily Target 2 | 81.65 | | Daily Target 3 | 81.82 | | Daily Target 4 | 82.14 | | Daily Target 5 | 82.31 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
81.97 (0.68%) |
81.50 |
81.50 - 81.99 |
0.6444 times |
Thu 16 October 2025 |
81.42 (-1.4%) |
82.60 |
81.23 - 82.66 |
0.5378 times |
Wed 15 October 2025 |
82.58 (-0.12%) |
83.02 |
82.19 - 83.08 |
1.1111 times |
Tue 14 October 2025 |
82.68 (1.16%) |
81.13 |
81.13 - 82.92 |
1.4311 times |
Mon 13 October 2025 |
81.73 (0.75%) |
81.66 |
81.45 - 81.97 |
0.5644 times |
Fri 10 October 2025 |
81.12 (-2.16%) |
83.15 |
81.12 - 83.15 |
1 times |
Thu 09 October 2025 |
82.91 (-1.03%) |
84.15 |
82.87 - 84.15 |
0.9911 times |
Wed 08 October 2025 |
83.77 (-0.13%) |
84.22 |
83.70 - 84.22 |
0.6444 times |
Tue 07 October 2025 |
83.88 (-0.57%) |
84.43 |
83.72 - 84.43 |
1.72 times |
Mon 06 October 2025 |
84.36 (-0.18%) |
84.94 |
84.25 - 84.94 |
1.3556 times |
Fri 03 October 2025 |
84.51 (0.9%) |
83.91 |
83.91 - 84.85 |
0.7956 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTA are 81.55 and 83.5 | Weekly Target 1 | 80.11 | | Weekly Target 2 | 81.04 | | Weekly Target 3 | 82.06 | | Weekly Target 4 | 82.99 | | Weekly Target 5 | 84.01 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
81.97 (1.05%) |
81.66 |
81.13 - 83.08 |
0.7526 times |
Fri 10 October 2025 |
81.12 (-4.01%) |
84.94 |
81.12 - 84.94 |
1.0022 times |
Fri 03 October 2025 |
84.51 (1.82%) |
83.43 |
82.55 - 84.85 |
1.583 times |
Fri 26 September 2025 |
83.00 (0.29%) |
82.56 |
81.95 - 83.56 |
1.3438 times |
Fri 19 September 2025 |
82.76 (-0.48%) |
83.29 |
82.38 - 83.56 |
1.1551 times |
Fri 12 September 2025 |
83.16 (0.02%) |
83.26 |
82.05 - 83.78 |
0.9492 times |
Fri 05 September 2025 |
83.14 (-0.11%) |
82.75 |
82.13 - 83.80 |
0.6255 times |
Fri 29 August 2025 |
83.23 (0%) |
82.95 |
82.95 - 83.40 |
0.4071 times |
Fri 29 August 2025 |
83.23 (-0.2%) |
83.35 |
82.54 - 83.40 |
1.1403 times |
Fri 22 August 2025 |
83.40 (2.62%) |
81.38 |
81.08 - 83.62 |
1.0412 times |
Fri 15 August 2025 |
81.27 (2.29%) |
79.67 |
79.01 - 81.72 |
1.1184 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTA are 79.64 and 83.46 | Monthly Target 1 | 78.86 | | Monthly Target 2 | 80.41 | | Monthly Target 3 | 82.676666666667 | | Monthly Target 4 | 84.23 | | Monthly Target 5 | 86.5 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
81.97 (-1.63%) |
83.25 |
81.12 - 84.94 |
0.4846 times |
Tue 30 September 2025 |
83.33 (0.12%) |
82.75 |
81.95 - 83.80 |
0.7779 times |
Fri 29 August 2025 |
83.23 (5.38%) |
78.77 |
77.66 - 83.62 |
0.8483 times |
Thu 31 July 2025 |
78.98 (0.45%) |
78.61 |
78.26 - 81.49 |
1.0437 times |
Mon 30 June 2025 |
78.63 (4.13%) |
75.67 |
74.81 - 78.69 |
0.769 times |
Fri 30 May 2025 |
75.51 (2.71%) |
73.52 |
73.25 - 77.63 |
1.2717 times |
Wed 30 April 2025 |
73.52 (-4.17%) |
76.48 |
66.01 - 77.20 |
1.4909 times |
Mon 31 March 2025 |
76.72 (-2.22%) |
78.70 |
74.10 - 79.04 |
0.8971 times |
Fri 28 February 2025 |
78.46 (-0.2%) |
77.70 |
77.16 - 78.95 |
0.8884 times |
Fri 31 January 2025 |
78.62 (2.83%) |
76.84 |
75.80 - 80.34 |
1.5286 times |
Tue 31 December 2024 |
76.46 (-7.98%) |
81.28 |
74.99 - 81.44 |
1.3484 times |
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value | | 5 day DMA | 82.08 | | 12 day DMA | 82.89 | | 20 day DMA | 82.95 | | 35 day DMA | 82.93 | | 50 day DMA | 82.62 | | 100 day DMA | 80.61 | | 150 day DMA | 78.33 | | 200 day DMA | 78.21 | EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.1 | 82.16 | 82.53 | | 12 day EMA | 82.51 | 82.61 | 82.83 | | 20 day EMA | 82.68 | 82.75 | 82.89 | | 35 day EMA | 82.53 | 82.56 | 82.63 | | 50 day EMA | 82.27 | 82.28 | 82.32 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.08 | 81.91 | 82.2 | | 12 day SMA | 82.89 | 83.04 | 83.2 | | 20 day SMA | 82.95 | 82.99 | 83.07 | | 35 day SMA | 82.93 | 82.97 | 83.01 | | 50 day SMA | 82.62 | 82.57 | 82.52 | | 100 day SMA | 80.61 | 80.54 | 80.48 | | 150 day SMA | 78.33 | 78.28 | 78.24 | | 200 day SMA | 78.21 | 78.18 | 78.15 |
|
|
