FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTA are 80.15 and 80.65 | Daily Target 1 | 80.02 | | Daily Target 2 | 80.28 | | Daily Target 3 | 80.52 | | Daily Target 4 | 80.78 | | Daily Target 5 | 81.02 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.54 (-0.63%) |
80.76 |
80.26 - 80.76 |
1.015 times |
Thu 10 July 2025 |
81.05 (0.71%) |
80.42 |
80.34 - 81.45 |
0.8115 times |
Wed 09 July 2025 |
80.48 (0.27%) |
80.39 |
79.96 - 80.48 |
1.2643 times |
Tue 08 July 2025 |
80.26 (0.7%) |
79.76 |
79.76 - 80.51 |
0.8522 times |
Mon 07 July 2025 |
79.70 (-1.06%) |
80.32 |
79.38 - 80.47 |
1.623 times |
Thu 03 July 2025 |
80.55 (0.31%) |
80.53 |
80.52 - 80.78 |
0.5851 times |
Wed 02 July 2025 |
80.30 (0.25%) |
80.00 |
79.61 - 80.44 |
0.5775 times |
Tue 01 July 2025 |
80.10 (1.87%) |
78.61 |
78.61 - 80.43 |
1.0761 times |
Mon 30 June 2025 |
78.63 (0.31%) |
78.65 |
78.34 - 78.69 |
0.5851 times |
Fri 27 June 2025 |
78.39 (0.24%) |
78.38 |
77.98 - 78.64 |
1.6103 times |
Thu 26 June 2025 |
78.20 (0.5%) |
77.93 |
77.82 - 78.23 |
0.7174 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTA are 79.96 and 82.03 | Weekly Target 1 | 78.39 | | Weekly Target 2 | 79.46 | | Weekly Target 3 | 80.456666666667 | | Weekly Target 4 | 81.53 | | Weekly Target 5 | 82.53 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.54 (-0.01%) |
80.32 |
79.38 - 81.45 |
1.2217 times |
Thu 03 July 2025 |
80.55 (2.76%) |
78.65 |
78.34 - 80.78 |
0.6198 times |
Fri 27 June 2025 |
78.39 (1.33%) |
77.48 |
77.04 - 78.64 |
0.8532 times |
Fri 20 June 2025 |
77.36 (0.31%) |
77.62 |
77.01 - 77.83 |
0.2507 times |
Fri 13 June 2025 |
77.12 (0.42%) |
77.10 |
76.86 - 78.06 |
0.9017 times |
Fri 06 June 2025 |
76.80 (1.71%) |
75.67 |
74.81 - 76.92 |
1.0977 times |
Fri 30 May 2025 |
75.51 (0.85%) |
75.59 |
75.08 - 76.26 |
0.5941 times |
Fri 23 May 2025 |
74.87 (-3.47%) |
76.84 |
74.35 - 77.63 |
1.7409 times |
Fri 16 May 2025 |
77.56 (4.15%) |
76.69 |
75.91 - 77.56 |
1.1999 times |
Fri 09 May 2025 |
74.47 (0.09%) |
73.76 |
73.25 - 75.16 |
1.5204 times |
Fri 02 May 2025 |
74.40 (2%) |
72.96 |
72.19 - 74.52 |
0.8833 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTA are 79.58 and 82.42 | Monthly Target 1 | 77.36 | | Monthly Target 2 | 78.95 | | Monthly Target 3 | 80.2 | | Monthly Target 4 | 81.79 | | Monthly Target 5 | 83.04 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.54 (2.43%) |
78.61 |
78.61 - 81.45 |
0.3686 times |
Mon 30 June 2025 |
78.63 (4.13%) |
75.67 |
74.81 - 78.69 |
0.6954 times |
Fri 30 May 2025 |
75.51 (2.71%) |
73.52 |
73.25 - 77.63 |
1.1501 times |
Wed 30 April 2025 |
73.52 (-4.17%) |
76.48 |
66.01 - 77.20 |
1.3483 times |
Mon 31 March 2025 |
76.72 (-2.22%) |
78.70 |
74.10 - 79.04 |
0.8113 times |
Fri 28 February 2025 |
78.46 (-0.2%) |
77.70 |
77.16 - 78.95 |
0.8034 times |
Fri 31 January 2025 |
78.62 (2.83%) |
76.84 |
75.80 - 80.34 |
1.3824 times |
Tue 31 December 2024 |
76.46 (-7.98%) |
81.28 |
74.99 - 81.44 |
1.2195 times |
Tue 26 November 2024 |
83.09 (6.55%) |
78.37 |
77.61 - 83.93 |
1.1843 times |
Thu 31 October 2024 |
77.98 (-1.45%) |
78.90 |
77.89 - 80.46 |
1.0365 times |
Mon 30 September 2024 |
79.13 (0.41%) |
78.33 |
74.98 - 79.43 |
0.7931 times |
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value | | 5 day DMA | 80.41 | | 12 day DMA | 79.67 | | 20 day DMA | 78.8 | | 35 day DMA | 77.65 | | 50 day DMA | 76.87 | | 100 day DMA | 75.71 | | 150 day DMA | 76.57 | | 200 day DMA | 77.31 | EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.46 | 80.42 | 80.1 | | 12 day EMA | 79.74 | 79.6 | 79.34 | | 20 day EMA | 79.01 | 78.85 | 78.62 | | 35 day EMA | 77.91 | 77.75 | 77.56 | | 50 day EMA | 76.84 | 76.69 | 76.51 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.41 | 80.41 | 80.26 | | 12 day SMA | 79.67 | 79.49 | 79.22 | | 20 day SMA | 78.8 | 78.66 | 78.47 | | 35 day SMA | 77.65 | 77.56 | 77.46 | | 50 day SMA | 76.87 | 76.73 | 76.57 | | 100 day SMA | 75.71 | 75.69 | 75.65 | | 150 day SMA | 76.57 | 76.59 | 76.59 | | 200 day SMA | 77.31 | 77.29 | 77.27 |
|
|
