FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal Strong Daily Stock price targets for FranklinUniversal FT are 7.78 and 7.86 | Daily Target 1 | 7.72 | | Daily Target 2 | 7.77 | | Daily Target 3 | 7.8 | | Daily Target 4 | 7.85 | | Daily Target 5 | 7.88 |
Daily price and volume Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.82 (0.13%) |
7.82 |
7.75 - 7.83 |
1.43 times |
Wed 30 July 2025 |
7.81 (0.64%) |
7.79 |
7.73 - 7.81 |
2.0732 times |
Tue 29 July 2025 |
7.76 (-0.89%) |
7.83 |
7.75 - 7.83 |
0.8422 times |
Mon 28 July 2025 |
7.83 (0.26%) |
7.85 |
7.79 - 7.85 |
0.6456 times |
Fri 25 July 2025 |
7.81 (0%) |
7.82 |
7.78 - 7.83 |
0.6039 times |
Thu 24 July 2025 |
7.81 (0.13%) |
7.82 |
7.80 - 7.83 |
0.4211 times |
Wed 23 July 2025 |
7.80 (-0.38%) |
7.85 |
7.79 - 7.86 |
1.0274 times |
Tue 22 July 2025 |
7.83 (0.9%) |
7.79 |
7.79 - 7.84 |
1.1222 times |
Mon 21 July 2025 |
7.76 (-0.26%) |
7.80 |
7.75 - 7.81 |
0.5738 times |
Fri 18 July 2025 |
7.78 (0%) |
7.76 |
7.76 - 7.81 |
1.2605 times |
Thu 17 July 2025 |
7.78 (0.52%) |
7.74 |
7.74 - 7.79 |
0.8403 times |
Weekly price and charts FranklinUniversal Strong weekly Stock price targets for FranklinUniversal FT are 7.72 and 7.84 | Weekly Target 1 | 7.68 | | Weekly Target 2 | 7.75 | | Weekly Target 3 | 7.8 | | Weekly Target 4 | 7.87 | | Weekly Target 5 | 7.92 |
Weekly price and volumes for Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.82 (0.13%) |
7.85 |
7.73 - 7.85 |
1.2499 times |
Fri 25 July 2025 |
7.81 (0.39%) |
7.80 |
7.75 - 7.86 |
0.9388 times |
Fri 18 July 2025 |
7.78 (0.52%) |
7.73 |
7.57 - 7.81 |
0.9474 times |
Fri 11 July 2025 |
7.74 (0.78%) |
7.67 |
7.45 - 7.79 |
2.0212 times |
Thu 03 July 2025 |
7.68 (1.59%) |
7.57 |
7.52 - 7.69 |
0.8391 times |
Fri 27 June 2025 |
7.56 (1.61%) |
7.44 |
7.44 - 7.57 |
0.8147 times |
Fri 20 June 2025 |
7.44 (-1.33%) |
7.46 |
7.43 - 7.49 |
0.4149 times |
Fri 13 June 2025 |
7.54 (0.8%) |
7.49 |
7.45 - 7.54 |
1.2053 times |
Fri 06 June 2025 |
7.48 (-0.4%) |
7.50 |
7.45 - 7.53 |
0.4352 times |
Fri 30 May 2025 |
7.51 (1.62%) |
7.46 |
7.37 - 7.52 |
1.1335 times |
Fri 23 May 2025 |
7.39 (-1.86%) |
7.42 |
7.38 - 7.53 |
0.9422 times |
Monthly price and charts FranklinUniversal Strong monthly Stock price targets for FranklinUniversal FT are 7.64 and 8.05 | Monthly Target 1 | 7.3 | | Monthly Target 2 | 7.56 | | Monthly Target 3 | 7.71 | | Monthly Target 4 | 7.97 | | Monthly Target 5 | 8.12 |
Monthly price and volumes Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.82 (2.62%) |
7.62 |
7.45 - 7.86 |
1.1842 times |
Mon 30 June 2025 |
7.62 (1.46%) |
7.50 |
7.43 - 7.62 |
0.6578 times |
Fri 30 May 2025 |
7.51 (1.35%) |
7.40 |
7.37 - 7.54 |
0.9956 times |
Wed 30 April 2025 |
7.41 (-1.59%) |
7.50 |
6.71 - 7.60 |
1.0832 times |
Mon 31 March 2025 |
7.53 (-1.44%) |
7.61 |
7.41 - 7.71 |
0.8158 times |
Fri 28 February 2025 |
7.64 (1.19%) |
7.48 |
7.47 - 7.66 |
0.9343 times |
Fri 31 January 2025 |
7.55 (3.28%) |
7.29 |
7.19 - 7.65 |
1.3832 times |
Tue 31 December 2024 |
7.31 (-4.94%) |
7.69 |
7.02 - 7.78 |
0.8616 times |
Tue 26 November 2024 |
7.69 (2.95%) |
7.51 |
7.40 - 7.75 |
0.7896 times |
Thu 31 October 2024 |
7.47 (-1.19%) |
7.59 |
7.36 - 7.65 |
1.2947 times |
Mon 30 September 2024 |
7.56 (3.85%) |
7.26 |
7.25 - 7.60 |
1.0307 times |
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value | | 5 day DMA | 7.81 | | 12 day DMA | 7.79 | | 20 day DMA | 7.75 | | 35 day DMA | 7.66 | | 50 day DMA | 7.6 | | 100 day DMA | 7.48 | | 150 day DMA | 7.49 | | 200 day DMA | 7.5 | EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.81 | 7.8 | 7.79 | | 12 day EMA | 7.79 | 7.78 | 7.77 | | 20 day EMA | 7.74 | 7.73 | 7.72 | | 35 day EMA | 7.69 | 7.68 | 7.67 | | 50 day EMA | 7.62 | 7.61 | 7.6 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.81 | 7.8 | 7.8 | | 12 day SMA | 7.79 | 7.79 | 7.78 | | 20 day SMA | 7.75 | 7.75 | 7.74 | | 35 day SMA | 7.66 | 7.65 | 7.64 | | 50 day SMA | 7.6 | 7.6 | 7.59 | | 100 day SMA | 7.48 | 7.48 | 7.48 | | 150 day SMA | 7.49 | 7.48 | 7.48 | | 200 day SMA | 7.5 | 7.49 | 7.49 |
|
|
