FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal Strong Daily Stock price targets for FranklinUniversal FT are 7.95 and 8.06 | Daily Target 1 | 7.93 | | Daily Target 2 | 7.96 | | Daily Target 3 | 8.0366666666667 | | Daily Target 4 | 8.07 | | Daily Target 5 | 8.15 |
Daily price and volume Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.00 (-1.23%) |
8.08 |
8.00 - 8.11 |
0.9709 times |
Thu 04 December 2025 |
8.10 (0.5%) |
8.10 |
8.04 - 8.13 |
1.4422 times |
Wed 03 December 2025 |
8.06 (-0.62%) |
8.10 |
8.02 - 8.14 |
0.534 times |
Tue 02 December 2025 |
8.11 (0.12%) |
8.14 |
8.10 - 8.15 |
0.7423 times |
Mon 01 December 2025 |
8.10 (-0.12%) |
8.08 |
8.03 - 8.15 |
1.1954 times |
Fri 28 November 2025 |
8.11 (1.25%) |
8.04 |
8.03 - 8.11 |
0.8718 times |
Wed 26 November 2025 |
8.01 (0.63%) |
7.94 |
7.92 - 8.04 |
1.4786 times |
Tue 25 November 2025 |
7.96 (0.38%) |
7.97 |
7.93 - 7.98 |
1.3552 times |
Mon 24 November 2025 |
7.93 (1.02%) |
7.83 |
7.83 - 7.95 |
0.6796 times |
Fri 21 November 2025 |
7.85 (0.51%) |
7.85 |
7.81 - 7.90 |
0.7302 times |
Thu 20 November 2025 |
7.81 (-0.64%) |
7.83 |
7.81 - 7.96 |
1.1307 times |
Weekly price and charts FranklinUniversal Strong weekly Stock price targets for FranklinUniversal FT are 7.93 and 8.08 | Weekly Target 1 | 7.9 | | Weekly Target 2 | 7.95 | | Weekly Target 3 | 8.05 | | Weekly Target 4 | 8.1 | | Weekly Target 5 | 8.2 |
Weekly price and volumes for Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.00 (-1.36%) |
8.08 |
8.00 - 8.15 |
1.1206 times |
Fri 28 November 2025 |
8.11 (3.31%) |
7.83 |
7.83 - 8.11 |
1.0059 times |
Fri 21 November 2025 |
7.85 (-3.09%) |
8.05 |
7.81 - 8.09 |
1.0166 times |
Fri 14 November 2025 |
8.10 (1.89%) |
7.99 |
7.99 - 8.15 |
1.0032 times |
Fri 07 November 2025 |
7.95 (-0.5%) |
7.96 |
7.92 - 8.00 |
0.5531 times |
Fri 31 October 2025 |
7.99 (0%) |
8.00 |
7.96 - 8.01 |
0.2153 times |
Fri 31 October 2025 |
7.99 (-0.12%) |
8.05 |
7.90 - 8.07 |
1.2324 times |
Fri 24 October 2025 |
8.00 (-1.23%) |
8.09 |
7.96 - 8.18 |
0.7934 times |
Fri 17 October 2025 |
8.10 (0.62%) |
8.09 |
8.02 - 8.20 |
1.1192 times |
Fri 10 October 2025 |
8.05 (0.88%) |
8.01 |
7.97 - 8.15 |
1.9404 times |
Fri 03 October 2025 |
7.98 (-0.25%) |
8.04 |
7.97 - 8.08 |
1.2518 times |
Monthly price and charts FranklinUniversal Strong monthly Stock price targets for FranklinUniversal FT are 7.93 and 8.08 | Monthly Target 1 | 7.9 | | Monthly Target 2 | 7.95 | | Monthly Target 3 | 8.05 | | Monthly Target 4 | 8.1 | | Monthly Target 5 | 8.2 |
Monthly price and volumes Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.00 (-1.36%) |
8.08 |
8.00 - 8.15 |
0.2921 times |
Fri 28 November 2025 |
8.11 (1.5%) |
7.96 |
7.81 - 8.15 |
0.933 times |
Fri 31 October 2025 |
7.99 (-0.62%) |
8.04 |
7.90 - 8.20 |
1.5614 times |
Tue 30 September 2025 |
8.04 (1.39%) |
7.90 |
7.79 - 8.08 |
1.225 times |
Fri 29 August 2025 |
7.93 (1.41%) |
7.82 |
7.77 - 8.07 |
1.2288 times |
Thu 31 July 2025 |
7.82 (2.62%) |
7.62 |
7.45 - 7.86 |
1.1899 times |
Mon 30 June 2025 |
7.62 (1.46%) |
7.50 |
7.43 - 7.62 |
0.661 times |
Fri 30 May 2025 |
7.51 (1.35%) |
7.40 |
7.37 - 7.54 |
1.0004 times |
Wed 30 April 2025 |
7.41 (-1.59%) |
7.50 |
6.71 - 7.60 |
1.0885 times |
Mon 31 March 2025 |
7.53 (-1.44%) |
7.61 |
7.41 - 7.71 |
0.8198 times |
Fri 28 February 2025 |
7.64 (1.19%) |
7.48 |
7.47 - 7.66 |
0.9388 times |
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value | | 5 day DMA | 8.07 | | 12 day DMA | 7.99 | | 20 day DMA | 8.02 | | 35 day DMA | 8.01 | | 50 day DMA | 8.02 | | 100 day DMA | 7.96 | | 150 day DMA | 7.82 | | 200 day DMA | 7.71 | EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.05 | 8.07 | 8.06 | | 12 day EMA | 8.03 | 8.04 | 8.03 | | 20 day EMA | 8.02 | 8.02 | 8.01 | | 35 day EMA | 8.03 | 8.03 | 8.03 | | 50 day EMA | 8.01 | 8.01 | 8.01 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.07 | 8.1 | 8.08 | | 12 day SMA | 7.99 | 7.99 | 7.99 | | 20 day SMA | 8.02 | 8.02 | 8.01 | | 35 day SMA | 8.01 | 8.02 | 8.02 | | 50 day SMA | 8.02 | 8.02 | 8.02 | | 100 day SMA | 7.96 | 7.96 | 7.95 | | 150 day SMA | 7.82 | 7.81 | 7.81 | | 200 day SMA | 7.71 | 7.71 | 7.71 |
|
|
