FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FSZ are 77.42 and 77.68 | Daily Target 1 | 77.34 | | Daily Target 2 | 77.49 | | Daily Target 3 | 77.6 | | Daily Target 4 | 77.75 | | Daily Target 5 | 77.86 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
77.64 (0.37%) |
77.71 |
77.45 - 77.71 |
1.4286 times |
Wed 03 December 2025 |
77.35 (0.04%) |
77.45 |
77.03 - 77.45 |
1.2987 times |
Tue 02 December 2025 |
77.32 (0.36%) |
77.25 |
77.25 - 77.32 |
1.9481 times |
Mon 01 December 2025 |
77.04 (-0.82%) |
77.36 |
77.04 - 77.36 |
0.6494 times |
Fri 28 November 2025 |
77.68 (0.63%) |
77.68 |
77.68 - 77.68 |
0.1299 times |
Wed 26 November 2025 |
77.19 (0.25%) |
76.72 |
76.72 - 77.19 |
0.3896 times |
Tue 25 November 2025 |
77.00 (1.42%) |
77.00 |
77.00 - 77.00 |
0.1299 times |
Mon 24 November 2025 |
75.92 (0.08%) |
75.85 |
75.85 - 76.32 |
0.7792 times |
Fri 21 November 2025 |
75.86 (0.77%) |
75.68 |
75.68 - 75.86 |
1.8182 times |
Thu 20 November 2025 |
75.28 (-0.65%) |
75.98 |
75.28 - 75.98 |
1.4286 times |
Wed 19 November 2025 |
75.77 (-0.05%) |
75.62 |
75.62 - 75.77 |
0.9091 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FSZ are 77.34 and 78.02 | Weekly Target 1 | 76.78 | | Weekly Target 2 | 77.21 | | Weekly Target 3 | 77.46 | | Weekly Target 4 | 77.89 | | Weekly Target 5 | 78.14 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
77.64 (-0.05%) |
77.36 |
77.03 - 77.71 |
0.0603 times |
Fri 28 November 2025 |
77.68 (2.4%) |
75.85 |
75.85 - 77.68 |
0.0162 times |
Fri 21 November 2025 |
75.86 (-2.59%) |
77.75 |
75.28 - 77.75 |
0.0589 times |
Fri 14 November 2025 |
77.88 (2.38%) |
76.70 |
76.70 - 79.05 |
0.0265 times |
Fri 07 November 2025 |
76.07 (-1.23%) |
75.37 |
75.27 - 76.07 |
0.0397 times |
Fri 31 October 2025 |
77.02 (0%) |
76.75 |
76.73 - 77.02 |
0.0265 times |
Fri 31 October 2025 |
77.02 (-1.43%) |
77.98 |
76.73 - 78.32 |
0.128 times |
Fri 24 October 2025 |
78.14 (0.96%) |
77.62 |
76.69 - 78.14 |
0.1486 times |
Fri 17 October 2025 |
77.40 (1.2%) |
76.65 |
76.65 - 77.44 |
9.4261 times |
Fri 10 October 2025 |
76.48 (-0.68%) |
77.29 |
76.48 - 78.40 |
0.0692 times |
Fri 03 October 2025 |
77.00 (0.98%) |
76.15 |
76.15 - 77.00 |
0.0162 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FSZ are 77.34 and 78.02 | Monthly Target 1 | 76.78 | | Monthly Target 2 | 77.21 | | Monthly Target 3 | 77.46 | | Monthly Target 4 | 77.89 | | Monthly Target 5 | 78.14 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
77.64 (-0.05%) |
77.36 |
77.03 - 77.71 |
0.038 times |
Fri 28 November 2025 |
77.68 (0.86%) |
75.37 |
75.27 - 79.05 |
0.0891 times |
Fri 31 October 2025 |
77.02 (0.26%) |
76.58 |
76.48 - 78.40 |
6.1835 times |
Tue 30 September 2025 |
76.82 (-2.69%) |
77.07 |
75.84 - 79.36 |
0.257 times |
Fri 29 August 2025 |
78.94 (2.39%) |
76.14 |
75.34 - 80.22 |
0.1633 times |
Thu 31 July 2025 |
77.10 (0.8%) |
76.34 |
76.34 - 81.10 |
0.6284 times |
Mon 30 June 2025 |
76.49 (0.61%) |
75.93 |
74.01 - 77.09 |
0.7646 times |
Fri 30 May 2025 |
76.03 (5.7%) |
72.23 |
70.82 - 76.07 |
0.4036 times |
Wed 30 April 2025 |
71.93 (6.33%) |
67.79 |
61.24 - 71.93 |
0.7241 times |
Mon 31 March 2025 |
67.65 (0.49%) |
68.15 |
67.60 - 70.18 |
0.7483 times |
Fri 28 February 2025 |
67.32 (1.55%) |
65.47 |
65.22 - 68.31 |
0.4704 times |
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value | | 5 day DMA | 77.41 | | 12 day DMA | 76.66 | | 20 day DMA | 76.95 | | 35 day DMA | 77.04 | | 50 day DMA | 76.95 | | 100 day DMA | 77.75 | | 150 day DMA | 77 | | 200 day DMA | 74.78 | EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.33 | 77.18 | 77.1 | | 12 day EMA | 77.08 | 76.98 | 76.91 | | 20 day EMA | 77.01 | 76.94 | 76.9 | | 35 day EMA | 77 | 76.96 | 76.94 | | 50 day EMA | 77.03 | 77.01 | 77 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.41 | 77.32 | 77.25 | | 12 day SMA | 76.66 | 76.6 | 76.64 | | 20 day SMA | 76.95 | 76.85 | 76.75 | | 35 day SMA | 77.04 | 77.03 | 77.02 | | 50 day SMA | 76.95 | 76.94 | 76.95 | | 100 day SMA | 77.75 | 77.75 | 77.76 | | 150 day SMA | 77 | 76.96 | 76.92 | | 200 day SMA | 74.78 | 74.73 | 74.68 |
|
|
