FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FSZ are 78.05 and 78.28 | Daily Target 1 | 77.87 | | Daily Target 2 | 77.99 | | Daily Target 3 | 78.096666666667 | | Daily Target 4 | 78.22 | | Daily Target 5 | 78.33 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
78.12 (-0.85%) |
77.97 |
77.97 - 78.20 |
0.2659 times |
Mon 28 July 2025 |
78.79 (-1.84%) |
79.25 |
78.76 - 79.29 |
1.0258 times |
Fri 25 July 2025 |
80.27 (0.29%) |
80.24 |
80.24 - 80.27 |
0.19 times |
Thu 24 July 2025 |
80.04 (-1.31%) |
80.00 |
80.00 - 80.04 |
0.19 times |
Wed 23 July 2025 |
81.10 (1.5%) |
80.29 |
80.07 - 81.10 |
0.4939 times |
Tue 22 July 2025 |
79.90 (0.81%) |
79.57 |
79.30 - 80.11 |
1.8996 times |
Mon 21 July 2025 |
79.26 (0.61%) |
79.53 |
79.23 - 79.68 |
3.5713 times |
Fri 18 July 2025 |
78.78 (0.38%) |
79.09 |
78.72 - 79.09 |
0.3009 times |
Thu 17 July 2025 |
78.48 (0.32%) |
78.58 |
78.16 - 78.64 |
0.315 times |
Wed 16 July 2025 |
78.23 (0.67%) |
78.00 |
77.35 - 78.46 |
1.7477 times |
Tue 15 July 2025 |
77.71 (-0.65%) |
77.94 |
77.27 - 77.94 |
1.7856 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FSZ are 77.39 and 78.71 | Weekly Target 1 | 77.14 | | Weekly Target 2 | 77.63 | | Weekly Target 3 | 78.46 | | Weekly Target 4 | 78.95 | | Weekly Target 5 | 79.78 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
78.12 (-2.68%) |
79.25 |
77.97 - 79.29 |
0.2244 times |
Fri 25 July 2025 |
80.27 (1.89%) |
79.53 |
79.23 - 81.10 |
1.1022 times |
Fri 18 July 2025 |
78.78 (1%) |
77.48 |
77.27 - 79.09 |
1.0639 times |
Fri 11 July 2025 |
78.00 (2.11%) |
76.45 |
76.45 - 78.41 |
0.2706 times |
Thu 03 July 2025 |
76.39 (0.43%) |
76.00 |
76.00 - 77.00 |
1.6961 times |
Fri 27 June 2025 |
76.06 (2.77%) |
74.62 |
74.62 - 76.33 |
2.6135 times |
Fri 20 June 2025 |
74.01 (-2.53%) |
75.30 |
74.01 - 75.30 |
0.3168 times |
Fri 13 June 2025 |
75.93 (-0.9%) |
76.41 |
75.81 - 77.09 |
1.6565 times |
Fri 06 June 2025 |
76.62 (0.78%) |
75.93 |
75.29 - 76.62 |
0.8118 times |
Fri 30 May 2025 |
76.03 (1.39%) |
76.07 |
74.88 - 76.07 |
0.2442 times |
Fri 23 May 2025 |
74.99 (0.94%) |
74.53 |
74.42 - 75.74 |
0.7458 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FSZ are 77.23 and 81.99 | Monthly Target 1 | 73.76 | | Monthly Target 2 | 75.94 | | Monthly Target 3 | 78.52 | | Monthly Target 4 | 80.7 | | Monthly Target 5 | 83.28 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
78.12 (2.13%) |
76.34 |
76.34 - 81.10 |
0.8682 times |
Mon 30 June 2025 |
76.49 (0.61%) |
75.93 |
74.01 - 77.09 |
1.0935 times |
Fri 30 May 2025 |
76.03 (5.7%) |
72.23 |
70.82 - 76.07 |
0.5773 times |
Wed 30 April 2025 |
71.93 (6.33%) |
67.79 |
61.24 - 71.93 |
1.0357 times |
Mon 31 March 2025 |
67.65 (0.49%) |
68.15 |
67.60 - 70.18 |
1.0703 times |
Fri 28 February 2025 |
67.32 (1.55%) |
65.47 |
65.22 - 68.31 |
0.6728 times |
Fri 31 January 2025 |
66.29 (5.66%) |
63.18 |
62.05 - 66.92 |
2.195 times |
Tue 31 December 2024 |
62.74 (-2.53%) |
66.37 |
62.47 - 66.47 |
0.7261 times |
Tue 26 November 2024 |
64.37 (-3.41%) |
67.10 |
64.28 - 67.86 |
0.9635 times |
Thu 31 October 2024 |
66.64 (-5.48%) |
70.26 |
66.61 - 70.50 |
0.7976 times |
Mon 30 September 2024 |
70.50 (1.76%) |
68.68 |
67.32 - 71.34 |
0.3039 times |
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value | | 5 day DMA | 79.66 | | 12 day DMA | 79.08 | | 20 day DMA | 78.38 | | 35 day DMA | 77.32 | | 50 day DMA | 76.76 | | 100 day DMA | 72.97 | | 150 day DMA | 70.44 | | 200 day DMA | 69.57 | EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.1 | 79.59 | 79.99 | | 12 day EMA | 78.95 | 79.1 | 79.16 | | 20 day EMA | 78.43 | 78.46 | 78.43 | | 35 day EMA | 77.6 | 77.57 | 77.5 | | 50 day EMA | 76.75 | 76.69 | 76.6 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.66 | 80.02 | 80.11 | | 12 day SMA | 79.08 | 79.07 | 79.03 | | 20 day SMA | 78.38 | 78.3 | 78.16 | | 35 day SMA | 77.32 | 77.26 | 77.19 | | 50 day SMA | 76.76 | 76.66 | 76.55 | | 100 day SMA | 72.97 | 72.87 | 72.76 | | 150 day SMA | 70.44 | 70.34 | 70.24 | | 200 day SMA | 69.57 | 69.53 | 69.49 |
|
|
