Use Dark Theme
bell notificationshomepagelogin

FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 78.05 and 78.28

Daily Target 177.87
Daily Target 277.99
Daily Target 378.096666666667
Daily Target 478.22
Daily Target 578.33

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 29 July 2025 78.12 (-0.85%) 77.97 77.97 - 78.20 0.2659 times
Mon 28 July 2025 78.79 (-1.84%) 79.25 78.76 - 79.29 1.0258 times
Fri 25 July 2025 80.27 (0.29%) 80.24 80.24 - 80.27 0.19 times
Thu 24 July 2025 80.04 (-1.31%) 80.00 80.00 - 80.04 0.19 times
Wed 23 July 2025 81.10 (1.5%) 80.29 80.07 - 81.10 0.4939 times
Tue 22 July 2025 79.90 (0.81%) 79.57 79.30 - 80.11 1.8996 times
Mon 21 July 2025 79.26 (0.61%) 79.53 79.23 - 79.68 3.5713 times
Fri 18 July 2025 78.78 (0.38%) 79.09 78.72 - 79.09 0.3009 times
Thu 17 July 2025 78.48 (0.32%) 78.58 78.16 - 78.64 0.315 times
Wed 16 July 2025 78.23 (0.67%) 78.00 77.35 - 78.46 1.7477 times
Tue 15 July 2025 77.71 (-0.65%) 77.94 77.27 - 77.94 1.7856 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 77.39 and 78.71

Weekly Target 177.14
Weekly Target 277.63
Weekly Target 378.46
Weekly Target 478.95
Weekly Target 579.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 29 July 2025 78.12 (-2.68%) 79.25 77.97 - 79.29 0.2244 times
Fri 25 July 2025 80.27 (1.89%) 79.53 79.23 - 81.10 1.1022 times
Fri 18 July 2025 78.78 (1%) 77.48 77.27 - 79.09 1.0639 times
Fri 11 July 2025 78.00 (2.11%) 76.45 76.45 - 78.41 0.2706 times
Thu 03 July 2025 76.39 (0.43%) 76.00 76.00 - 77.00 1.6961 times
Fri 27 June 2025 76.06 (2.77%) 74.62 74.62 - 76.33 2.6135 times
Fri 20 June 2025 74.01 (-2.53%) 75.30 74.01 - 75.30 0.3168 times
Fri 13 June 2025 75.93 (-0.9%) 76.41 75.81 - 77.09 1.6565 times
Fri 06 June 2025 76.62 (0.78%) 75.93 75.29 - 76.62 0.8118 times
Fri 30 May 2025 76.03 (1.39%) 76.07 74.88 - 76.07 0.2442 times
Fri 23 May 2025 74.99 (0.94%) 74.53 74.42 - 75.74 0.7458 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 77.23 and 81.99

Monthly Target 173.76
Monthly Target 275.94
Monthly Target 378.52
Monthly Target 480.7
Monthly Target 583.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 29 July 2025 78.12 (2.13%) 76.34 76.34 - 81.10 0.8682 times
Mon 30 June 2025 76.49 (0.61%) 75.93 74.01 - 77.09 1.0935 times
Fri 30 May 2025 76.03 (5.7%) 72.23 70.82 - 76.07 0.5773 times
Wed 30 April 2025 71.93 (6.33%) 67.79 61.24 - 71.93 1.0357 times
Mon 31 March 2025 67.65 (0.49%) 68.15 67.60 - 70.18 1.0703 times
Fri 28 February 2025 67.32 (1.55%) 65.47 65.22 - 68.31 0.6728 times
Fri 31 January 2025 66.29 (5.66%) 63.18 62.05 - 66.92 2.195 times
Tue 31 December 2024 62.74 (-2.53%) 66.37 62.47 - 66.47 0.7261 times
Tue 26 November 2024 64.37 (-3.41%) 67.10 64.28 - 67.86 0.9635 times
Thu 31 October 2024 66.64 (-5.48%) 70.26 66.61 - 70.50 0.7976 times
Mon 30 September 2024 70.50 (1.76%) 68.68 67.32 - 71.34 0.3039 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 79.66
12 day DMA 79.08
20 day DMA 78.38
35 day DMA 77.32
50 day DMA 76.76
100 day DMA 72.97
150 day DMA 70.44
200 day DMA 69.57

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA79.179.5979.99
12 day EMA78.9579.179.16
20 day EMA78.4378.4678.43
35 day EMA77.677.5777.5
50 day EMA76.7576.6976.6

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6680.0280.11
12 day SMA79.0879.0779.03
20 day SMA78.3878.378.16
35 day SMA77.3277.2677.19
50 day SMA76.7676.6676.55
100 day SMA72.9772.8772.76
150 day SMA70.4470.3470.24
200 day SMA69.5769.5369.49
Back to top Use Dark Theme