FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FSZ are 77.88 and 78.12 | Daily Target 1 | 77.68 | | Daily Target 2 | 77.84 | | Daily Target 3 | 77.92 | | Daily Target 4 | 78.08 | | Daily Target 5 | 78.16 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.00 (-0.52%) |
77.79 |
77.76 - 78.00 |
0.165 times |
Thu 10 July 2025 |
78.41 (0.17%) |
78.05 |
78.01 - 78.41 |
0.165 times |
Wed 09 July 2025 |
78.28 (1.16%) |
77.66 |
77.66 - 78.28 |
0.231 times |
Tue 08 July 2025 |
77.38 (1.02%) |
76.56 |
76.56 - 77.38 |
0.099 times |
Mon 07 July 2025 |
76.60 (0.27%) |
76.45 |
76.45 - 76.76 |
0.6931 times |
Thu 03 July 2025 |
76.39 (-0.79%) |
76.75 |
76.39 - 76.75 |
0.066 times |
Wed 02 July 2025 |
77.00 (0.48%) |
76.42 |
76.42 - 77.00 |
0.9241 times |
Tue 01 July 2025 |
76.63 (0.18%) |
76.34 |
76.34 - 76.63 |
7.2937 times |
Mon 30 June 2025 |
76.49 (0.57%) |
76.00 |
76.00 - 76.49 |
0.198 times |
Fri 27 June 2025 |
76.06 (0.65%) |
75.62 |
75.62 - 76.06 |
0.165 times |
Thu 26 June 2025 |
75.57 (-0.55%) |
75.57 |
75.57 - 75.57 |
0.033 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FSZ are 77.23 and 79.19 | Weekly Target 1 | 75.66 | | Weekly Target 2 | 76.83 | | Weekly Target 3 | 77.62 | | Weekly Target 4 | 78.79 | | Weekly Target 5 | 79.58 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.00 (2.11%) |
76.45 |
76.45 - 78.41 |
0.2857 times |
Thu 03 July 2025 |
76.39 (0.43%) |
76.00 |
76.00 - 77.00 |
1.7909 times |
Fri 27 June 2025 |
76.06 (2.77%) |
74.62 |
74.62 - 76.33 |
2.7596 times |
Fri 20 June 2025 |
74.01 (-2.53%) |
75.30 |
74.01 - 75.30 |
0.3345 times |
Fri 13 June 2025 |
75.93 (-0.9%) |
76.41 |
75.81 - 77.09 |
1.7491 times |
Fri 06 June 2025 |
76.62 (0.78%) |
75.93 |
75.29 - 76.62 |
0.8571 times |
Fri 30 May 2025 |
76.03 (1.39%) |
76.07 |
74.88 - 76.07 |
0.2578 times |
Fri 23 May 2025 |
74.99 (0.94%) |
74.53 |
74.42 - 75.74 |
0.7875 times |
Fri 16 May 2025 |
74.29 (1.43%) |
72.38 |
72.34 - 74.34 |
0.216 times |
Fri 09 May 2025 |
73.24 (0.38%) |
72.98 |
72.75 - 73.63 |
0.9617 times |
Fri 02 May 2025 |
72.96 (3.42%) |
70.48 |
70.48 - 72.96 |
0.9129 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FSZ are 77.17 and 79.24 | Monthly Target 1 | 75.51 | | Monthly Target 2 | 76.76 | | Monthly Target 3 | 77.583333333333 | | Monthly Target 4 | 78.83 | | Monthly Target 5 | 79.65 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.00 (1.97%) |
76.34 |
76.34 - 78.41 |
0.4071 times |
Mon 30 June 2025 |
76.49 (0.61%) |
75.93 |
74.01 - 77.09 |
1.1488 times |
Fri 30 May 2025 |
76.03 (5.7%) |
72.23 |
70.82 - 76.07 |
0.6064 times |
Wed 30 April 2025 |
71.93 (6.33%) |
67.79 |
61.24 - 71.93 |
1.088 times |
Mon 31 March 2025 |
67.65 (0.49%) |
68.15 |
67.60 - 70.18 |
1.1244 times |
Fri 28 February 2025 |
67.32 (1.55%) |
65.47 |
65.22 - 68.31 |
0.7068 times |
Fri 31 January 2025 |
66.29 (5.66%) |
63.18 |
62.05 - 66.92 |
2.3058 times |
Tue 31 December 2024 |
62.74 (-2.53%) |
66.37 |
62.47 - 66.47 |
0.7628 times |
Tue 26 November 2024 |
64.37 (-3.41%) |
67.10 |
64.28 - 67.86 |
1.0121 times |
Thu 31 October 2024 |
66.64 (-5.48%) |
70.26 |
66.61 - 70.50 |
0.8379 times |
Mon 30 September 2024 |
70.50 (1.76%) |
68.68 |
67.32 - 71.34 |
0.3193 times |
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value | | 5 day DMA | 77.73 | | 12 day DMA | 76.9 | | 20 day DMA | 76.38 | | 35 day DMA | 76.16 | | 50 day DMA | 75.25 | | 100 day DMA | 71.6 | | 150 day DMA | 69.28 | | 200 day DMA | 68.98 | EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.77 | 77.66 | 77.29 | | 12 day EMA | 77.12 | 76.96 | 76.7 | | 20 day EMA | 76.64 | 76.5 | 76.3 | | 35 day EMA | 75.74 | 75.61 | 75.45 | | 50 day EMA | 75.04 | 74.92 | 74.78 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.73 | 77.41 | 77.13 | | 12 day SMA | 76.9 | 76.76 | 76.5 | | 20 day SMA | 76.38 | 76.31 | 76.21 | | 35 day SMA | 76.16 | 76.07 | 75.95 | | 50 day SMA | 75.25 | 75.11 | 74.96 | | 100 day SMA | 71.6 | 71.49 | 71.38 | | 150 day SMA | 69.28 | 69.19 | 69.1 | | 200 day SMA | 68.98 | 68.93 | 68.88 |
|
|
