FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FirstserviceCorporation Strong Daily Stock price targets for FirstserviceCorporation FSV are 154.67 and 156.79 | Daily Target 1 | 153.17 | | Daily Target 2 | 154.04 | | Daily Target 3 | 155.29 | | Daily Target 4 | 156.16 | | Daily Target 5 | 157.41 |
Daily price and volume Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
154.91 (0.3%) |
154.42 |
154.42 - 156.54 |
0.5802 times |
Wed 03 December 2025 |
154.45 (0.08%) |
153.89 |
153.51 - 155.33 |
0.5581 times |
Tue 02 December 2025 |
154.33 (-1.12%) |
156.15 |
152.49 - 156.15 |
0.7277 times |
Mon 01 December 2025 |
156.08 (-0.49%) |
155.50 |
155.50 - 158.03 |
1.2858 times |
Fri 28 November 2025 |
156.85 (2.03%) |
153.07 |
152.91 - 156.98 |
1.1987 times |
Wed 26 November 2025 |
153.73 (0.51%) |
152.75 |
152.75 - 154.32 |
0.4907 times |
Tue 25 November 2025 |
152.95 (0.54%) |
152.36 |
152.30 - 153.95 |
1.3927 times |
Mon 24 November 2025 |
152.13 (-1.78%) |
154.33 |
151.04 - 154.64 |
1.0106 times |
Fri 21 November 2025 |
154.88 (1.98%) |
152.36 |
152.00 - 157.03 |
0.8745 times |
Thu 20 November 2025 |
151.88 (-0.26%) |
153.02 |
151.00 - 153.92 |
1.881 times |
Wed 19 November 2025 |
152.27 (0.9%) |
151.69 |
150.19 - 153.12 |
0.8626 times |
Weekly price and charts FirstserviceCorporation Strong weekly Stock price targets for FirstserviceCorporation FSV are 150.93 and 156.47 | Weekly Target 1 | 149.6 | | Weekly Target 2 | 152.26 | | Weekly Target 3 | 155.14333333333 | | Weekly Target 4 | 157.8 | | Weekly Target 5 | 160.68 |
Weekly price and volumes for Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
154.91 (-1.24%) |
155.50 |
152.49 - 158.03 |
0.537 times |
Fri 28 November 2025 |
156.85 (1.27%) |
154.33 |
151.04 - 156.98 |
0.6973 times |
Fri 21 November 2025 |
154.88 (-0.8%) |
155.73 |
149.62 - 157.03 |
1.0224 times |
Fri 14 November 2025 |
156.13 (3.12%) |
151.77 |
149.13 - 158.84 |
0.9813 times |
Fri 07 November 2025 |
151.41 (-5.02%) |
156.97 |
151.33 - 156.97 |
0.9964 times |
Fri 31 October 2025 |
159.41 (0%) |
155.08 |
154.68 - 160.65 |
0.7909 times |
Fri 31 October 2025 |
159.41 (-3.18%) |
165.23 |
154.58 - 166.48 |
2.2201 times |
Fri 24 October 2025 |
164.64 (-10.16%) |
184.04 |
162.88 - 189.05 |
1.4854 times |
Fri 17 October 2025 |
183.26 (0.06%) |
183.31 |
181.83 - 187.96 |
0.6981 times |
Fri 10 October 2025 |
183.15 (-2.95%) |
188.82 |
183.15 - 189.72 |
0.5712 times |
Fri 03 October 2025 |
188.72 (-0.52%) |
189.80 |
186.85 - 191.70 |
0.7652 times |
Monthly price and charts FirstserviceCorporation Strong monthly Stock price targets for FirstserviceCorporation FSV are 150.93 and 156.47 | Monthly Target 1 | 149.6 | | Monthly Target 2 | 152.26 | | Monthly Target 3 | 155.14333333333 | | Monthly Target 4 | 157.8 | | Monthly Target 5 | 160.68 |
Monthly price and volumes Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
154.91 (-1.24%) |
155.50 |
152.49 - 158.03 |
0.1779 times |
Fri 28 November 2025 |
156.85 (-1.61%) |
156.97 |
149.13 - 158.84 |
1.2249 times |
Fri 31 October 2025 |
159.41 (-16.32%) |
189.66 |
154.58 - 191.00 |
1.994 times |
Tue 30 September 2025 |
190.49 (-5.32%) |
198.24 |
187.29 - 209.66 |
0.9084 times |
Fri 29 August 2025 |
201.20 (2.02%) |
195.99 |
194.01 - 202.56 |
0.6784 times |
Thu 31 July 2025 |
197.22 (12.94%) |
174.70 |
172.60 - 201.10 |
1.2334 times |
Mon 30 June 2025 |
174.62 (-0.44%) |
175.07 |
171.20 - 181.61 |
0.8473 times |
Fri 30 May 2025 |
175.40 (-0.07%) |
175.96 |
170.95 - 177.89 |
0.6661 times |
Wed 30 April 2025 |
175.53 (5.77%) |
166.65 |
153.13 - 175.85 |
1.0147 times |
Mon 31 March 2025 |
165.95 (-5.94%) |
176.03 |
158.69 - 179.52 |
1.2549 times |
Fri 28 February 2025 |
176.43 (-2.99%) |
179.77 |
169.01 - 183.67 |
0.875 times |
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value | | 5 day DMA | 155.32 | | 12 day DMA | 153.78 | | 20 day DMA | 153.93 | | 35 day DMA | 159.81 | | 50 day DMA | 167.96 | | 100 day DMA | 182.5 | | 150 day DMA | 180.24 | | 200 day DMA | 177.77 | EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.74 | 154.65 | 154.75 | | 12 day EMA | 154.66 | 154.62 | 154.65 | | 20 day EMA | 156.21 | 156.35 | 156.55 | | 35 day EMA | 162.37 | 162.81 | 163.3 | | 50 day EMA | 169.1 | 169.68 | 170.3 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.32 | 155.09 | 154.79 | | 12 day SMA | 153.78 | 153.43 | 153.57 | | 20 day SMA | 153.93 | 153.93 | 153.99 | | 35 day SMA | 159.81 | 160.66 | 161.52 | | 50 day SMA | 167.96 | 168.68 | 169.48 | | 100 day SMA | 182.5 | 182.72 | 182.96 | | 150 day SMA | 180.24 | 180.37 | 180.49 | | 200 day SMA | 177.77 | 177.88 | 177.97 |
|
|
