FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FirstserviceCorporation Strong Daily Stock price targets for FirstserviceCorporation FSV are 182.55 and 184.7 | Daily Target 1 | 180.87 | | Daily Target 2 | 182.07 | | Daily Target 3 | 183.02333333333 | | Daily Target 4 | 184.22 | | Daily Target 5 | 185.17 |
Daily price and volume Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
183.26 (0.16%) |
183.13 |
181.83 - 183.98 |
1.9936 times |
Thu 16 October 2025 |
182.96 (-1.08%) |
185.63 |
182.60 - 186.27 |
1.0304 times |
Wed 15 October 2025 |
184.95 (0.31%) |
185.46 |
184.95 - 187.96 |
0.7412 times |
Tue 14 October 2025 |
184.38 (-0.07%) |
185.82 |
183.71 - 185.82 |
1.3341 times |
Mon 13 October 2025 |
184.51 (0.74%) |
183.31 |
182.80 - 185.08 |
0.4006 times |
Fri 10 October 2025 |
183.15 (-0.54%) |
185.75 |
183.15 - 185.75 |
0.8413 times |
Thu 09 October 2025 |
184.15 (-0.48%) |
184.55 |
183.96 - 185.76 |
0.4423 times |
Wed 08 October 2025 |
185.04 (-1.06%) |
186.09 |
184.73 - 186.50 |
1.5024 times |
Tue 07 October 2025 |
187.03 (0.43%) |
187.14 |
186.20 - 188.04 |
0.6042 times |
Mon 06 October 2025 |
186.22 (-1.32%) |
188.82 |
185.96 - 189.72 |
1.1099 times |
Fri 03 October 2025 |
188.72 (0.54%) |
188.54 |
187.85 - 190.11 |
0.617 times |
Weekly price and charts FirstserviceCorporation Strong weekly Stock price targets for FirstserviceCorporation FSV are 179.48 and 185.61 | Weekly Target 1 | 178.22 | | Weekly Target 2 | 180.74 | | Weekly Target 3 | 184.35 | | Weekly Target 4 | 186.87 | | Weekly Target 5 | 190.48 |
Weekly price and volumes for Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
183.26 (0.06%) |
183.31 |
181.83 - 187.96 |
1.3602 times |
Fri 10 October 2025 |
183.15 (-2.95%) |
188.82 |
183.15 - 189.72 |
1.1129 times |
Fri 03 October 2025 |
188.72 (-0.52%) |
189.80 |
186.85 - 191.70 |
1.4911 times |
Fri 26 September 2025 |
189.70 (-5.9%) |
200.51 |
188.74 - 202.04 |
1.6854 times |
Fri 19 September 2025 |
201.59 (-1.38%) |
205.34 |
199.45 - 205.99 |
1.32 times |
Fri 12 September 2025 |
204.41 (1.4%) |
201.28 |
200.35 - 209.66 |
0.9179 times |
Fri 05 September 2025 |
201.58 (0.19%) |
198.24 |
196.77 - 203.80 |
0.4215 times |
Fri 29 August 2025 |
201.20 (0%) |
200.49 |
199.72 - 202.08 |
0.1229 times |
Fri 29 August 2025 |
201.20 (0.71%) |
199.68 |
195.18 - 202.56 |
0.6549 times |
Fri 22 August 2025 |
199.79 (0.79%) |
198.81 |
197.13 - 201.67 |
0.9132 times |
Fri 15 August 2025 |
198.22 (0.34%) |
197.02 |
194.65 - 200.20 |
1.0806 times |
Monthly price and charts FirstserviceCorporation Strong monthly Stock price targets for FirstserviceCorporation FSV are 177.96 and 187.13 | Monthly Target 1 | 176.19 | | Monthly Target 2 | 179.73 | | Monthly Target 3 | 185.36333333333 | | Monthly Target 4 | 188.9 | | Monthly Target 5 | 194.53 |
Monthly price and volumes Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
183.26 (-3.8%) |
189.66 |
181.83 - 191.00 |
0.5711 times |
Tue 30 September 2025 |
190.49 (-5.32%) |
198.24 |
187.29 - 209.66 |
1.0286 times |
Fri 29 August 2025 |
201.20 (2.02%) |
195.99 |
194.01 - 202.56 |
0.7681 times |
Thu 31 July 2025 |
197.22 (12.94%) |
174.70 |
172.60 - 201.10 |
1.3966 times |
Mon 30 June 2025 |
174.62 (-0.44%) |
175.07 |
171.20 - 181.61 |
0.9594 times |
Fri 30 May 2025 |
175.40 (-0.07%) |
175.96 |
170.95 - 177.89 |
0.7542 times |
Wed 30 April 2025 |
175.53 (5.77%) |
166.65 |
153.13 - 175.85 |
1.149 times |
Mon 31 March 2025 |
165.95 (-5.94%) |
176.03 |
158.69 - 179.52 |
1.4209 times |
Fri 28 February 2025 |
176.43 (-2.99%) |
179.77 |
169.01 - 183.67 |
0.9908 times |
Fri 31 January 2025 |
181.87 (0.47%) |
181.42 |
172.21 - 186.80 |
0.9614 times |
Tue 31 December 2024 |
181.02 (-6.71%) |
191.89 |
179.82 - 193.19 |
0.3928 times |
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value | | 5 day DMA | 184.01 | | 12 day DMA | 185.17 | | 20 day DMA | 187.72 | | 35 day DMA | 194.26 | | 50 day DMA | 195.75 | | 100 day DMA | 188.42 | | 150 day DMA | 182.47 | | 200 day DMA | 181.27 | EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.87 | 184.17 | 184.78 | | 12 day EMA | 185.69 | 186.13 | 186.71 | | 20 day EMA | 188.1 | 188.61 | 189.2 | | 35 day EMA | 191.04 | 191.5 | 192 | | 50 day EMA | 194.67 | 195.14 | 195.64 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.01 | 183.99 | 184.23 | | 12 day SMA | 185.17 | 185.57 | 186.2 | | 20 day SMA | 187.72 | 188.64 | 189.57 | | 35 day SMA | 194.26 | 194.77 | 195.28 | | 50 day SMA | 195.75 | 196.03 | 196.35 | | 100 day SMA | 188.42 | 188.31 | 188.21 | | 150 day SMA | 182.47 | 182.35 | 182.24 | | 200 day SMA | 181.27 | 181.27 | 181.28 |
|
|
