FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FirstserviceCorporation Strong Daily Stock price targets for FirstserviceCorporation FSV are 174.77 and 177.56 | Daily Target 1 | 174.03 | | Daily Target 2 | 175.5 | | Daily Target 3 | 176.82333333333 | | Daily Target 4 | 178.29 | | Daily Target 5 | 179.61 |
Daily price and volume Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
176.96 (0.16%) |
178.15 |
175.36 - 178.15 |
0.9696 times |
Tue 15 July 2025 |
176.67 (-1.32%) |
179.24 |
176.56 - 179.87 |
0.6455 times |
Mon 14 July 2025 |
179.03 (0.61%) |
177.36 |
177.36 - 180.85 |
1.4332 times |
Fri 11 July 2025 |
177.94 (-0.44%) |
178.18 |
176.43 - 178.46 |
1.0362 times |
Thu 10 July 2025 |
178.72 (0.57%) |
176.50 |
176.50 - 180.05 |
1.0227 times |
Wed 09 July 2025 |
177.70 (0.35%) |
178.20 |
176.77 - 178.40 |
0.7031 times |
Tue 08 July 2025 |
177.08 (0.21%) |
176.53 |
176.36 - 178.92 |
0.9156 times |
Mon 07 July 2025 |
176.71 (-1.16%) |
177.30 |
175.87 - 178.28 |
0.9561 times |
Thu 03 July 2025 |
178.79 (1.5%) |
177.00 |
176.62 - 178.93 |
0.37 times |
Wed 02 July 2025 |
176.15 (0.26%) |
174.97 |
172.60 - 178.87 |
1.9481 times |
Tue 01 July 2025 |
175.69 (0.61%) |
174.70 |
172.80 - 176.67 |
0.6176 times |
Weekly price and charts FirstserviceCorporation Strong weekly Stock price targets for FirstserviceCorporation FSV are 173.42 and 178.91 | Weekly Target 1 | 172.23 | | Weekly Target 2 | 174.6 | | Weekly Target 3 | 177.72333333333 | | Weekly Target 4 | 180.09 | | Weekly Target 5 | 183.21 |
Weekly price and volumes for Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
176.96 (-0.55%) |
177.36 |
175.36 - 180.85 |
0.6895 times |
Fri 11 July 2025 |
177.94 (-0.48%) |
177.30 |
175.87 - 180.05 |
1.0481 times |
Thu 03 July 2025 |
178.79 (3.39%) |
172.82 |
171.63 - 178.93 |
1.6545 times |
Fri 27 June 2025 |
172.92 (0.1%) |
173.04 |
171.20 - 179.42 |
1.9712 times |
Fri 20 June 2025 |
172.74 (-2.26%) |
177.31 |
171.52 - 179.63 |
0.5093 times |
Fri 13 June 2025 |
176.74 (0.38%) |
176.50 |
174.62 - 181.61 |
0.8471 times |
Fri 06 June 2025 |
176.07 (0.38%) |
175.07 |
172.08 - 177.51 |
0.8025 times |
Fri 30 May 2025 |
175.40 (1.35%) |
174.70 |
174.20 - 177.53 |
0.6858 times |
Fri 23 May 2025 |
173.06 (-1.46%) |
174.78 |
171.05 - 176.90 |
0.8367 times |
Fri 16 May 2025 |
175.63 (1.29%) |
175.74 |
171.01 - 177.89 |
0.9552 times |
Fri 09 May 2025 |
173.40 (-1.58%) |
175.89 |
170.95 - 177.13 |
1.0363 times |
Monthly price and charts FirstserviceCorporation Strong monthly Stock price targets for FirstserviceCorporation FSV are 174.78 and 183.03 | Monthly Target 1 | 168.55 | | Monthly Target 2 | 172.76 | | Monthly Target 3 | 176.80333333333 | | Monthly Target 4 | 181.01 | | Monthly Target 5 | 185.05 |
Monthly price and volumes Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
176.96 (1.34%) |
174.70 |
172.60 - 180.85 |
0.5331 times |
Mon 30 June 2025 |
174.62 (-0.44%) |
175.07 |
171.20 - 181.61 |
1.1365 times |
Fri 30 May 2025 |
175.40 (-0.07%) |
175.96 |
170.95 - 177.89 |
0.8935 times |
Wed 30 April 2025 |
175.53 (5.77%) |
166.65 |
153.13 - 175.85 |
1.3612 times |
Mon 31 March 2025 |
165.95 (-5.94%) |
176.03 |
158.69 - 179.52 |
1.6833 times |
Fri 28 February 2025 |
176.43 (-2.99%) |
179.77 |
169.01 - 183.67 |
1.1737 times |
Fri 31 January 2025 |
181.87 (0.47%) |
181.42 |
172.21 - 186.80 |
1.1389 times |
Tue 31 December 2024 |
181.02 (-6.71%) |
191.89 |
179.82 - 193.19 |
0.4654 times |
Tue 26 November 2024 |
194.04 (4.79%) |
185.17 |
182.56 - 197.84 |
0.8434 times |
Thu 31 October 2024 |
185.17 (1.49%) |
183.20 |
175.11 - 192.71 |
0.771 times |
Mon 30 September 2024 |
182.46 (1.34%) |
179.13 |
175.16 - 183.86 |
0.7768 times |
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value | | 5 day DMA | 177.86 | | 12 day DMA | 177.17 | | 20 day DMA | 176.2 | | 35 day DMA | 176.24 | | 50 day DMA | 175.74 | | 100 day DMA | 173.06 | | 150 day DMA | 176.03 | | 200 day DMA | 178.31 | EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.42 | 177.65 | 178.14 | | 12 day EMA | 177.1 | 177.12 | 177.2 | | 20 day EMA | 176.72 | 176.69 | 176.69 | | 35 day EMA | 176.09 | 176.04 | 176 | | 50 day EMA | 175.74 | 175.69 | 175.65 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.86 | 178.01 | 178.09 | | 12 day SMA | 177.17 | 176.84 | 176.49 | | 20 day SMA | 176.2 | 176.19 | 176.27 | | 35 day SMA | 176.24 | 176.11 | 176.01 | | 50 day SMA | 175.74 | 175.7 | 175.68 | | 100 day SMA | 173.06 | 173.05 | 173.04 | | 150 day SMA | 176.03 | 176.17 | 176.27 | | 200 day SMA | 178.31 | 178.33 | 178.36 |
|
|
