LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB Strong Daily Stock price targets for LB FSTR are 23.47 and 24.01 | Daily Target 1 | 23.35 | | Daily Target 2 | 23.59 | | Daily Target 3 | 23.893333333333 | | Daily Target 4 | 24.13 | | Daily Target 5 | 24.43 |
Daily price and volume L B
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.82 (-1.57%) |
24.11 |
23.66 - 24.20 |
0.7655 times |
Fri 11 July 2025 |
24.20 (-2.02%) |
24.57 |
24.11 - 24.57 |
0.6787 times |
Thu 10 July 2025 |
24.70 (0.45%) |
24.32 |
24.32 - 24.94 |
0.7994 times |
Wed 09 July 2025 |
24.59 (3.02%) |
24.14 |
23.79 - 24.67 |
1.2255 times |
Tue 08 July 2025 |
23.87 (1.36%) |
23.68 |
23.55 - 24.15 |
1.1237 times |
Mon 07 July 2025 |
23.55 (-3.05%) |
24.02 |
23.41 - 24.30 |
1.1425 times |
Thu 03 July 2025 |
24.29 (3.71%) |
23.68 |
23.68 - 24.61 |
0.9163 times |
Wed 02 July 2025 |
23.42 (3.17%) |
22.79 |
22.36 - 23.75 |
1.0784 times |
Tue 01 July 2025 |
22.70 (3.8%) |
21.98 |
21.76 - 23.07 |
1.0106 times |
Mon 30 June 2025 |
21.87 (-1.09%) |
22.44 |
21.81 - 22.44 |
1.2594 times |
Fri 27 June 2025 |
22.11 (1.42%) |
21.78 |
21.67 - 22.51 |
7.3944 times |
Weekly price and charts LB Strong weekly Stock price targets for LB FSTR are 23.47 and 24.01 | Weekly Target 1 | 23.35 | | Weekly Target 2 | 23.59 | | Weekly Target 3 | 23.893333333333 | | Weekly Target 4 | 24.13 | | Weekly Target 5 | 24.43 |
Weekly price and volumes for L B
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.82 (-1.57%) |
24.11 |
23.66 - 24.20 |
0.167 times |
Fri 11 July 2025 |
24.20 (-0.37%) |
24.02 |
23.41 - 24.94 |
1.0845 times |
Thu 03 July 2025 |
24.29 (9.86%) |
22.44 |
21.76 - 24.61 |
0.9306 times |
Fri 27 June 2025 |
22.11 (12.63%) |
19.81 |
19.81 - 22.51 |
2.341 times |
Fri 20 June 2025 |
19.63 (0.67%) |
19.52 |
19.39 - 19.85 |
0.7356 times |
Fri 13 June 2025 |
19.50 (0.93%) |
19.50 |
19.20 - 19.98 |
1.059 times |
Fri 06 June 2025 |
19.32 (2.28%) |
19.15 |
18.66 - 19.68 |
0.7529 times |
Fri 30 May 2025 |
18.89 (3.91%) |
18.55 |
18.55 - 19.56 |
0.6624 times |
Fri 23 May 2025 |
18.18 (-6.29%) |
19.32 |
18.18 - 19.79 |
0.8994 times |
Fri 16 May 2025 |
19.40 (7.24%) |
19.00 |
18.39 - 19.65 |
1.3676 times |
Fri 09 May 2025 |
18.09 (-12.14%) |
20.50 |
17.16 - 20.68 |
1.5618 times |
Monthly price and charts LB Strong monthly Stock price targets for LB FSTR are 22.79 and 25.97 | Monthly Target 1 | 20.33 | | Monthly Target 2 | 22.07 | | Monthly Target 3 | 23.506666666667 | | Monthly Target 4 | 25.25 | | Monthly Target 5 | 26.69 |
Monthly price and volumes L B
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.82 (8.92%) |
21.98 |
21.76 - 24.94 |
0.3261 times |
Mon 30 June 2025 |
21.87 (15.78%) |
19.15 |
18.66 - 22.51 |
0.8827 times |
Fri 30 May 2025 |
18.89 (-5.41%) |
19.93 |
17.16 - 20.79 |
0.8294 times |
Wed 30 April 2025 |
19.97 (1.47%) |
19.50 |
17.43 - 21.10 |
1.3498 times |
Mon 31 March 2025 |
19.68 (-28.31%) |
27.47 |
19.32 - 27.63 |
1.3432 times |
Fri 28 February 2025 |
27.45 (-1.37%) |
26.94 |
25.50 - 28.85 |
1.0206 times |
Fri 31 January 2025 |
27.83 (3.46%) |
27.00 |
24.63 - 28.87 |
1.0281 times |
Tue 31 December 2024 |
26.90 (-5.01%) |
29.36 |
25.92 - 29.77 |
0.7859 times |
Tue 26 November 2024 |
28.32 (50.24%) |
18.93 |
18.76 - 28.96 |
1.3838 times |
Thu 31 October 2024 |
18.85 (-7.73%) |
20.25 |
18.74 - 20.54 |
1.0503 times |
Mon 30 September 2024 |
20.43 (1.74%) |
19.76 |
18.36 - 20.94 |
1.5417 times |
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value | | 5 day DMA | 24.24 | | 12 day DMA | 23.41 | | 20 day DMA | 22.07 | | 35 day DMA | 20.78 | | 50 day DMA | 20.35 | | 100 day DMA | 20.8 | | 150 day DMA | 23.05 | | 200 day DMA | 22.61 | EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.03 | 24.14 | 24.11 | | 12 day EMA | 23.32 | 23.23 | 23.05 | | 20 day EMA | 22.51 | 22.37 | 22.18 | | 35 day EMA | 21.58 | 21.45 | 21.29 | | 50 day EMA | 20.7 | 20.57 | 20.42 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.24 | 24.18 | 24.2 | | 12 day SMA | 23.41 | 23.19 | 22.94 | | 20 day SMA | 22.07 | 21.87 | 21.63 | | 35 day SMA | 20.78 | 20.65 | 20.52 | | 50 day SMA | 20.35 | 20.28 | 20.19 | | 100 day SMA | 20.8 | 20.85 | 20.88 | | 150 day SMA | 23.05 | 23.08 | 23.11 | | 200 day SMA | 22.61 | 22.59 | 22.57 |
|
|
