LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB Strong Daily Stock price targets for LB FSTR are 22.01 and 22.49 | Daily Target 1 | 21.91 | | Daily Target 2 | 22.11 | | Daily Target 3 | 22.386666666667 | | Daily Target 4 | 22.59 | | Daily Target 5 | 22.87 |
Daily price and volume L B
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.32 (-5.02%) |
22.66 |
22.18 - 22.66 |
1.0353 times |
Thu 31 July 2025 |
23.50 (-0.84%) |
23.41 |
23.29 - 24.14 |
1.636 times |
Wed 30 July 2025 |
23.70 (-2.67%) |
24.35 |
23.48 - 24.57 |
1.4028 times |
Tue 29 July 2025 |
24.35 (-1.77%) |
25.00 |
24.26 - 25.03 |
0.7032 times |
Mon 28 July 2025 |
24.79 (0.65%) |
24.63 |
24.05 - 24.93 |
0.9611 times |
Fri 25 July 2025 |
24.63 (2.37%) |
24.03 |
24.03 - 24.68 |
0.7491 times |
Thu 24 July 2025 |
24.06 (1.13%) |
23.73 |
23.36 - 24.07 |
1.1025 times |
Wed 23 July 2025 |
23.79 (5.69%) |
22.70 |
22.70 - 23.92 |
0.8728 times |
Tue 22 July 2025 |
22.51 (0.58%) |
22.70 |
22.47 - 23.41 |
0.8799 times |
Mon 21 July 2025 |
22.38 (-1.58%) |
22.89 |
22.38 - 23.22 |
0.6572 times |
Fri 18 July 2025 |
22.74 (-3.11%) |
23.63 |
22.71 - 23.63 |
0.8049 times |
Weekly price and charts LB Strong weekly Stock price targets for LB FSTR are 20.83 and 23.68 | Weekly Target 1 | 20.33 | | Weekly Target 2 | 21.32 | | Weekly Target 3 | 23.176666666667 | | Weekly Target 4 | 24.17 | | Weekly Target 5 | 26.03 |
Weekly price and volumes for L B
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.32 (-9.38%) |
24.63 |
22.18 - 25.03 |
1.1943 times |
Fri 25 July 2025 |
24.63 (8.31%) |
22.89 |
22.38 - 24.68 |
0.8869 times |
Fri 18 July 2025 |
22.74 (-6.03%) |
24.11 |
22.71 - 24.20 |
1.1565 times |
Fri 11 July 2025 |
24.20 (-0.37%) |
24.02 |
23.41 - 24.94 |
0.9693 times |
Thu 03 July 2025 |
24.29 (9.86%) |
22.44 |
21.76 - 24.61 |
0.8318 times |
Fri 27 June 2025 |
22.11 (12.63%) |
19.81 |
19.81 - 22.51 |
2.0923 times |
Fri 20 June 2025 |
19.63 (0.67%) |
19.52 |
19.39 - 19.85 |
0.6575 times |
Fri 13 June 2025 |
19.50 (0.93%) |
19.50 |
19.20 - 19.98 |
0.9465 times |
Fri 06 June 2025 |
19.32 (2.28%) |
19.15 |
18.66 - 19.68 |
0.6729 times |
Fri 30 May 2025 |
18.89 (3.91%) |
18.55 |
18.55 - 19.56 |
0.592 times |
Fri 23 May 2025 |
18.18 (-6.29%) |
19.32 |
18.18 - 19.79 |
0.8038 times |
Monthly price and charts LB Strong monthly Stock price targets for LB FSTR are 22.01 and 22.49 | Monthly Target 1 | 21.91 | | Monthly Target 2 | 22.11 | | Monthly Target 3 | 22.386666666667 | | Monthly Target 4 | 22.59 | | Monthly Target 5 | 22.87 |
Monthly price and volumes L B
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.32 (-5.02%) |
22.66 |
22.18 - 22.66 |
0.0432 times |
Thu 31 July 2025 |
23.50 (7.45%) |
21.98 |
21.76 - 25.03 |
0.9178 times |
Mon 30 June 2025 |
21.87 (15.78%) |
19.15 |
18.66 - 22.51 |
0.9253 times |
Fri 30 May 2025 |
18.89 (-5.41%) |
19.93 |
17.16 - 20.79 |
0.8694 times |
Wed 30 April 2025 |
19.97 (1.47%) |
19.50 |
17.43 - 21.10 |
1.4149 times |
Mon 31 March 2025 |
19.68 (-28.31%) |
27.47 |
19.32 - 27.63 |
1.4079 times |
Fri 28 February 2025 |
27.45 (-1.37%) |
26.94 |
25.50 - 28.85 |
1.0698 times |
Fri 31 January 2025 |
27.83 (3.46%) |
27.00 |
24.63 - 28.87 |
1.0777 times |
Tue 31 December 2024 |
26.90 (-5.01%) |
29.36 |
25.92 - 29.77 |
0.8238 times |
Tue 26 November 2024 |
28.32 (50.24%) |
18.93 |
18.76 - 28.96 |
1.4505 times |
Thu 31 October 2024 |
18.85 (-7.73%) |
20.25 |
18.74 - 20.54 |
1.1009 times |
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value | | 5 day DMA | 23.73 | | 12 day DMA | 23.52 | | 20 day DMA | 23.69 | | 35 day DMA | 22.58 | | 50 day DMA | 21.51 | | 100 day DMA | 20.6 | | 150 day DMA | 22.64 | | 200 day DMA | 22.87 | EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.35 | 23.87 | 24.05 | | 12 day EMA | 23.52 | 23.74 | 23.78 | | 20 day EMA | 23.28 | 23.38 | 23.37 | | 35 day EMA | 22.48 | 22.49 | 22.43 | | 50 day EMA | 21.54 | 21.51 | 21.43 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.73 | 24.19 | 24.31 | | 12 day SMA | 23.52 | 23.62 | 23.61 | | 20 day SMA | 23.69 | 23.79 | 23.79 | | 35 day SMA | 22.58 | 22.5 | 22.38 | | 50 day SMA | 21.51 | 21.46 | 21.38 | | 100 day SMA | 20.6 | 20.58 | 20.55 | | 150 day SMA | 22.64 | 22.67 | 22.7 | | 200 day SMA | 22.87 | 22.85 | 22.84 |
|
|
