LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB Strong Daily Stock price targets for LB FSTR are 26.25 and 27.5 | Daily Target 1 | 25.27 | | Daily Target 2 | 25.97 | | Daily Target 3 | 26.516666666667 | | Daily Target 4 | 27.22 | | Daily Target 5 | 27.77 |
Daily price and volume L B
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.68 (1.91%) |
26.61 |
25.81 - 27.06 |
1.3544 times |
Fri 17 October 2025 |
26.18 (-1.87%) |
26.48 |
26.14 - 27.13 |
1.2265 times |
Thu 16 October 2025 |
26.68 (-2.45%) |
27.52 |
25.94 - 27.52 |
0.9588 times |
Wed 15 October 2025 |
27.35 (3.01%) |
27.37 |
26.72 - 27.51 |
1.4423 times |
Tue 14 October 2025 |
26.55 (1.57%) |
25.66 |
25.66 - 26.86 |
0.9908 times |
Mon 13 October 2025 |
26.14 (2.19%) |
25.58 |
25.39 - 26.69 |
0.7711 times |
Fri 10 October 2025 |
25.58 (-2.89%) |
26.20 |
25.56 - 26.68 |
1.2385 times |
Thu 09 October 2025 |
26.34 (-0.3%) |
26.23 |
25.85 - 26.49 |
0.6832 times |
Wed 08 October 2025 |
26.42 (1.58%) |
26.23 |
26.18 - 26.48 |
0.4714 times |
Tue 07 October 2025 |
26.01 (-1.63%) |
26.17 |
25.81 - 26.40 |
0.863 times |
Mon 06 October 2025 |
26.44 (-0.53%) |
26.73 |
26.40 - 26.76 |
0.851 times |
Weekly price and charts LB Strong weekly Stock price targets for LB FSTR are 26.25 and 27.5 | Weekly Target 1 | 25.27 | | Weekly Target 2 | 25.97 | | Weekly Target 3 | 26.516666666667 | | Weekly Target 4 | 27.22 | | Weekly Target 5 | 27.77 |
Weekly price and volumes for L B
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.68 (1.91%) |
26.61 |
25.81 - 27.06 |
0.2921 times |
Fri 17 October 2025 |
26.18 (2.35%) |
25.58 |
25.39 - 27.52 |
1.1623 times |
Fri 10 October 2025 |
25.58 (-3.76%) |
26.73 |
25.56 - 26.76 |
0.8857 times |
Fri 03 October 2025 |
26.58 (-3.49%) |
27.63 |
26.22 - 27.86 |
0.7465 times |
Fri 26 September 2025 |
27.54 (-0.79%) |
27.71 |
26.05 - 28.00 |
1.1451 times |
Fri 19 September 2025 |
27.76 (1.2%) |
27.42 |
26.99 - 28.86 |
1.7878 times |
Fri 12 September 2025 |
27.43 (3.39%) |
26.40 |
25.70 - 27.68 |
1.0132 times |
Fri 05 September 2025 |
26.53 (1.92%) |
25.49 |
25.17 - 27.37 |
1.2484 times |
Fri 29 August 2025 |
26.03 (0%) |
26.03 |
25.80 - 26.81 |
0.3705 times |
Fri 29 August 2025 |
26.03 (6.55%) |
24.11 |
23.85 - 26.85 |
1.3484 times |
Fri 22 August 2025 |
24.43 (8.29%) |
22.79 |
22.32 - 24.57 |
1.4931 times |
Monthly price and charts LB Strong monthly Stock price targets for LB FSTR are 24.97 and 27.1 | Monthly Target 1 | 24.4 | | Monthly Target 2 | 25.54 | | Monthly Target 3 | 26.53 | | Monthly Target 4 | 27.67 | | Monthly Target 5 | 28.66 |
Monthly price and volumes L B
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.68 (-1%) |
26.78 |
25.39 - 27.52 |
0.4566 times |
Tue 30 September 2025 |
26.95 (3.53%) |
25.49 |
25.17 - 28.86 |
0.9311 times |
Fri 29 August 2025 |
26.03 (10.77%) |
22.66 |
21.67 - 26.85 |
1.0899 times |
Thu 31 July 2025 |
23.50 (7.45%) |
21.98 |
21.76 - 25.03 |
0.8987 times |
Mon 30 June 2025 |
21.87 (15.78%) |
19.15 |
18.66 - 22.51 |
0.906 times |
Fri 30 May 2025 |
18.89 (-5.41%) |
19.93 |
17.16 - 20.79 |
0.8512 times |
Wed 30 April 2025 |
19.97 (1.47%) |
19.50 |
17.43 - 21.10 |
1.3854 times |
Mon 31 March 2025 |
19.68 (-28.31%) |
27.47 |
19.32 - 27.63 |
1.3785 times |
Fri 28 February 2025 |
27.45 (-1.37%) |
26.94 |
25.50 - 28.85 |
1.0475 times |
Fri 31 January 2025 |
27.83 (3.46%) |
27.00 |
24.63 - 28.87 |
1.0552 times |
Tue 31 December 2024 |
26.90 (-5.01%) |
29.36 |
25.92 - 29.77 |
0.8066 times |
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value | | 5 day DMA | 26.69 | | 12 day DMA | 26.41 | | 20 day DMA | 26.58 | | 35 day DMA | 26.84 | | 50 day DMA | 26.05 | | 100 day DMA | 23.96 | | 150 day DMA | 22.49 | | 200 day DMA | 23.38 | EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.55 | 26.49 | 26.64 | | 12 day EMA | 26.54 | 26.51 | 26.57 | | 20 day EMA | 26.53 | 26.51 | 26.55 | | 35 day EMA | 26.12 | 26.09 | 26.08 | | 50 day EMA | 25.82 | 25.79 | 25.77 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.69 | 26.58 | 26.46 | | 12 day SMA | 26.41 | 26.39 | 26.42 | | 20 day SMA | 26.58 | 26.63 | 26.71 | | 35 day SMA | 26.84 | 26.82 | 26.81 | | 50 day SMA | 26.05 | 25.96 | 25.88 | | 100 day SMA | 23.96 | 23.88 | 23.8 | | 150 day SMA | 22.49 | 22.45 | 22.41 | | 200 day SMA | 23.38 | 23.38 | 23.38 |
|
|
