FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal Strong Daily Stock price targets for FederalSignal FSS are 109.85 and 112.82 | Daily Target 1 | 107.5 | | Daily Target 2 | 109.22 | | Daily Target 3 | 110.47333333333 | | Daily Target 4 | 112.19 | | Daily Target 5 | 113.44 |
Daily price and volume Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
110.93 (-0.56%) |
110.17 |
108.76 - 111.73 |
2.5207 times |
Wed 03 December 2025 |
111.55 (-0.51%) |
112.54 |
110.45 - 112.95 |
1.6651 times |
Tue 02 December 2025 |
112.12 (-0.89%) |
113.96 |
112.00 - 115.29 |
2.5781 times |
Mon 01 December 2025 |
113.13 (-0.76%) |
115.29 |
111.30 - 115.49 |
0.5414 times |
Fri 28 November 2025 |
114.00 (1.07%) |
113.52 |
112.94 - 114.06 |
0.2659 times |
Wed 26 November 2025 |
112.79 (1.02%) |
111.65 |
111.31 - 114.57 |
0.8543 times |
Tue 25 November 2025 |
111.65 (1.16%) |
110.50 |
110.17 - 112.69 |
0.3616 times |
Mon 24 November 2025 |
110.37 (1.55%) |
108.88 |
108.01 - 111.60 |
0.3737 times |
Fri 21 November 2025 |
108.69 (2.38%) |
106.43 |
106.04 - 110.00 |
0.4293 times |
Thu 20 November 2025 |
106.16 (-1.1%) |
109.40 |
105.65 - 110.21 |
0.4099 times |
Wed 19 November 2025 |
107.34 (0.56%) |
106.79 |
106.27 - 108.63 |
0.3034 times |
Weekly price and charts FederalSignal Strong weekly Stock price targets for FederalSignal FSS are 106.48 and 113.21 | Weekly Target 1 | 105 | | Weekly Target 2 | 107.96 | | Weekly Target 3 | 111.72666666667 | | Weekly Target 4 | 114.69 | | Weekly Target 5 | 118.46 |
Weekly price and volumes for Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
110.93 (-2.69%) |
115.29 |
108.76 - 115.49 |
2.2964 times |
Fri 28 November 2025 |
114.00 (4.89%) |
108.88 |
108.01 - 114.57 |
0.5833 times |
Fri 21 November 2025 |
108.69 (-0.96%) |
110.03 |
105.50 - 110.21 |
0.6339 times |
Fri 14 November 2025 |
109.74 (-0.88%) |
112.08 |
105.11 - 114.01 |
0.7636 times |
Fri 07 November 2025 |
110.71 (-6.2%) |
115.76 |
109.07 - 115.94 |
0.7795 times |
Fri 31 October 2025 |
118.03 (0%) |
114.97 |
114.97 - 121.10 |
0.481 times |
Fri 31 October 2025 |
118.03 (-5.8%) |
126.84 |
107.28 - 132.89 |
2.2554 times |
Fri 24 October 2025 |
125.30 (4%) |
121.32 |
119.82 - 126.95 |
0.5854 times |
Fri 17 October 2025 |
120.48 (3.92%) |
117.15 |
115.36 - 120.91 |
0.9094 times |
Fri 10 October 2025 |
115.94 (-2.14%) |
118.59 |
115.80 - 121.16 |
0.7119 times |
Fri 03 October 2025 |
118.47 (-3.08%) |
122.75 |
115.97 - 123.18 |
1.1189 times |
Monthly price and charts FederalSignal Strong monthly Stock price targets for FederalSignal FSS are 106.48 and 113.21 | Monthly Target 1 | 105 | | Monthly Target 2 | 107.96 | | Monthly Target 3 | 111.72666666667 | | Monthly Target 4 | 114.69 | | Monthly Target 5 | 118.46 |
Monthly price and volumes Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
110.93 (-2.69%) |
115.29 |
108.76 - 115.49 |
0.4774 times |
Fri 28 November 2025 |
114.00 (-3.41%) |
115.76 |
105.11 - 115.94 |
0.5738 times |
Fri 31 October 2025 |
118.03 (-0.81%) |
118.10 |
107.28 - 132.89 |
1.1573 times |
Tue 30 September 2025 |
118.99 (-3.25%) |
121.12 |
117.78 - 128.70 |
0.8386 times |
Fri 29 August 2025 |
122.99 (-2.83%) |
124.17 |
120.96 - 130.30 |
1.031 times |
Thu 31 July 2025 |
126.57 (18.93%) |
106.20 |
104.39 - 128.50 |
1.6528 times |
Mon 30 June 2025 |
106.42 (13.13%) |
93.78 |
92.55 - 107.09 |
0.9074 times |
Fri 30 May 2025 |
94.07 (15.52%) |
81.50 |
80.79 - 96.48 |
0.8681 times |
Wed 30 April 2025 |
81.43 (10.71%) |
73.14 |
66.47 - 82.20 |
1.2737 times |
Mon 31 March 2025 |
73.55 (-9.51%) |
81.81 |
73.05 - 83.12 |
1.22 times |
Fri 28 February 2025 |
81.28 (-17.32%) |
96.36 |
79.07 - 100.36 |
0.8842 times |
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value | | 5 day DMA | 112.35 | | 12 day DMA | 110.46 | | 20 day DMA | 110.41 | | 35 day DMA | 115.02 | | 50 day DMA | 116.18 | | 100 day DMA | 119.08 | | 150 day DMA | 112.38 | | 200 day DMA | 103.88 | EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.64 | 111.99 | 112.21 | | 12 day EMA | 111.45 | 111.55 | 111.55 | | 20 day EMA | 112.11 | 112.23 | 112.3 | | 35 day EMA | 113.86 | 114.03 | 114.18 | | 50 day EMA | 116.51 | 116.74 | 116.95 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.35 | 112.72 | 112.74 | | 12 day SMA | 110.46 | 110.13 | 109.98 | | 20 day SMA | 110.41 | 110.52 | 110.63 | | 35 day SMA | 115.02 | 115.25 | 115.46 | | 50 day SMA | 116.18 | 116.39 | 116.64 | | 100 day SMA | 119.08 | 119.04 | 119.01 | | 150 day SMA | 112.38 | 112.18 | 111.94 | | 200 day SMA | 103.88 | 103.82 | 103.75 |
|
|
